Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1800 -0.0200 (-10.00%)
Official Closing Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1850 0.1850 0.1800 0.1800 34,038 -0.02(-10.00%)
Feb 13, 2025 0.2050 0.2050 0.2000 0.2000 30,000 -0.01(-4.76%)
Feb 12, 2025 0.2100 0.2200 0.2100 0.2100 17,501 +0.01(+5.00%)
Feb 11, 2025 0.1900 0.2000 0.1800 0.2000 101,700 +0.01(+5.26%)
Feb 10, 2025 0.1900 0.2000 0.1900 0.1900 83,642 -0.01(-2.56%)
Feb 07, 2025 0.2150 0.2150 0.1950 0.1950 78,503 -0.02(-11.36%)
Feb 06, 2025 0.1800 0.2200 0.1800 0.2200 54,101 +0.03(+15.79%)
Feb 05, 2025 0.1900 0.1950 0.1900 0.1900 17,275 +0.01(+5.56%)
Feb 04, 2025 0.1950 0.2000 0.1800 0.1800 221,500 +0.02(+12.50%)
Feb 03, 2025 0.1800 0.1800 0.1400 0.1600 272,359 +0.01(+6.67%)
Jan 31, 2025 0.1550 0.1550 0.1500 0.1500 22,286 +0.08(+114.29%)
Jan 30, 2025 0.0700 0.0700 0.0550 0.0700 377,705 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0700 0.0550 0.0700 466,500 +0.02(+27.27%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0550 0.0500 0.0550 280,444 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0550 0.0500 0.0550 288,734 +0.00(+10.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 17, 2025 0.0450 10 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 203,375 -0.01(-10.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 18,290 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 53,000 +0.01(+22.22%)
Jan 09, 2025 0.0500 0.0550 0.0450 0.0450 12,950 -0.02(-30.77%)
Jan 08, 2025 0.0550 0.0650 0.0550 0.0650 196,478 +0.01(+18.18%)
Jan 07, 2025 0.0500 0.0550 0.0500 0.0550 9,150 +0.01(+15.79%)
Jan 06, 2025 0.0500 0.0500 0.0475 0.0475 14,250 -0.01(-13.64%)
Jan 03, 2025 0.0450 0.0550 0.0450 0.0550 57,900 +0.01(+22.22%)
Jan 02, 2025 0.0350 0.0450 0.0350 0.0450 55,312 +0.01(+50.00%)
Dec 31, 2024 0.0300 0 -0.03(-45.45%)
Dec 30, 2024 0.0350 0.0550 0.0300 0.0550 80,000 +0.03(+83.33%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 4,425 +0.00(+0.00%)
Dec 23, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 130,285 +0.01(+40.00%)
Dec 13, 2024 0.0350 0.0350 0.0250 0.0250 371,350 -0.01(-28.57%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 250 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0350 105,100 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.