Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 38,596 -0.00(-4.76%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 287,388 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.1000 0.1050 245,560 +0.00(+5.00%)
Jul 28, 2025 0.1000 0.1050 0.0950 0.1000 742,601 -0.00(-4.76%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1050 51,048 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1050 0.1000 0.1050 359,500 +0.00(+5.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 37,400 +0.00(+0.00%)
Jul 22, 2025 0.1050 0.1050 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1000 195,788 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0900 0.1000 57,927 +0.01(+5.26%)
Jul 17, 2025 0.0950 0.0950 0.0950 0.0950 137,059 -0.01(-5.00%)
Jul 16, 2025 0.1000 0.1000 0.0950 0.1000 49,700 +0.01(+5.26%)
Jul 14, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 76,400 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 434,637 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1050 0.0950 0.1000 23,500 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.0950 0.1000 165,855 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.0950 0.1000 231,739 -0.01(-9.09%)
Jul 04, 2025 0.1150 0.1150 0.1050 0.1100 65,731 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1100 0.1050 0.1100 55,206 +0.01(+4.76%)
Jul 02, 2025 0.1150 0.1150 0.1050 0.1050 28,841 -0.01(-8.70%)
Jun 30, 2025 0.1150 0 +0.01(+4.55%)
Jun 27, 2025 0.0950 0.1100 0.0950 0.1100 318,112 +0.01(+15.79%)
Jun 26, 2025 0.0950 0.0950 0.0900 0.0950 96,267 +0.01(+5.56%)
Jun 25, 2025 0.0950 0.0950 0.0900 0.0900 112,445 -0.01(-5.26%)
Jun 24, 2025 0.0950 0.0950 0.0900 0.0950 104,126 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.0850 0.0950 733,482 +0.00(+0.00%)
Jun 20, 2025 0.1050 0.1050 0.0950 0.0950 277,224 -0.01(-5.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 68,679 +0.00(+0.00%)
Jun 18, 2025 0.1100 0.1100 0.1000 0.1000 280,807 -0.01(-9.09%)
Jun 17, 2025 0.1100 0.1150 0.1050 0.1100 351,865 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1100 0.1050 0.1100 12,700 +0.01(+4.76%)
Jun 13, 2025 0.1050 0.1050 0.1050 0.1050 57,911 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1100 0.1000 0.1050 53,500 +0.00(+5.00%)
Jun 11, 2025 0.1000 0.1000 0.1000 0.1000 48,260 -0.00(-4.76%)
Jun 10, 2025 0.1050 0.1050 0.1050 0.1050 33,040 +0.00(+0.00%)
Jun 09, 2025 0.1050 0.1100 0.1050 0.1050 136,578 +0.00(+5.00%)
Jun 06, 2025 0.1050 0.1050 0.1000 0.1000 124,200 -0.00(-4.76%)
Jun 05, 2025 0.0950 0.1050 0.0950 0.1050 535,467 +0.01(+16.67%)
Jun 04, 2025 0.0950 0.0950 0.0900 0.0900 274,882 -0.01(-5.26%)
Jun 03, 2025 0.0950 0.1000 0.0900 0.0950 511,857 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.