Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.3300 UNCHANGED
Official Closing Price Updated: 2:06 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 11, 2025 0.3400 0.3400 0.3300 0.3300 9,024 -0.01(-1.49%)
Feb 10, 2025 0.2900 0.3350 0.2900 0.3350 6,000 +0.05(+15.52%)
Feb 07, 2025 0.2800 0.2900 0.2800 0.2900 5,000 -0.01(-3.33%)
Feb 04, 2025 0.3000 0.3000 0 +0.01(+3.45%)
Jan 31, 2025 0.2900 0 -0.01(-3.33%)
Jan 29, 2025 0.3000 0.3000 0 +0.01(+3.45%)
Jan 28, 2025 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 27, 2025 0.3000 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
Jan 24, 2025 0.3100 0.3200 0.3100 0.3200 1,500 +0.02(+6.67%)
Jan 23, 2025 0.2800 0.3000 0.2800 0.3000 3,500 +0.02(+9.09%)
Jan 22, 2025 0.2900 0.2900 0.2750 0.2750 26,000 -0.02(-8.33%)
Jan 20, 2025 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2025 0.2950 0.3000 0.2900 0.3000 18,610 +0.01(+1.69%)
Jan 16, 2025 0.2950 0.2950 0.2950 0.2950 4,001 +0.01(+1.72%)
Jan 14, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jan 10, 2025 0.3000 0.3000 0.2900 0.2900 4,000 -0.01(-3.33%)
Jan 09, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jan 07, 2025 0.3050 0.3050 0 -0.01(-1.61%)
Jan 06, 2025 0.3100 0.3100 0.3100 0.3100 3,025 -0.02(-6.06%)
Jan 03, 2025 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jan 02, 2025 0.3200 0.3500 0.3200 0.3400 7,000 +0.02(+6.25%)
Dec 31, 2024 0.3200 0 +0.00(+0.00%)
Dec 30, 2024 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Dec 27, 2024 0.3300 0.3300 0.3300 0.3300 2,101 -0.01(-2.94%)
Dec 24, 2024 0.3400 0 -0.01(-2.86%)
Dec 23, 2024 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Dec 20, 2024 0.4000 0.4000 0.3100 0.3550 62,000 -0.05(-11.25%)
Dec 19, 2024 0.3500 0.4000 0.3500 0.4000 6,000 +0.06(+17.65%)
Dec 18, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Dec 17, 2024 0.3200 0.3400 0.3150 0.3400 3,000 +0.03(+9.68%)
Dec 16, 2024 0.3100 0.3100 0.3100 0.3100 7,900 +0.02(+6.90%)
Dec 13, 2024 0.3400 0.3400 0.2900 0.2900 102,683 -0.05(-14.71%)
Dec 12, 2024 0.3700 0.3700 0.3400 0.3400 8,885 -0.03(-9.33%)
Dec 11, 2024 0.3900 0.3900 0.3750 0.3750 7,501 -0.03(-6.25%)
Dec 10, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Dec 09, 2024 0.4100 0.4100 0.3900 0.3900 2,500 -0.02(-4.88%)
Dec 05, 2024 0.4100 0.4100 0 -0.01(-2.38%)
Dec 04, 2024 0.4300 0.4300 0.4200 0.4200 2,108 +0.00(+0.00%)
Dec 03, 2024 0.4750 0.4750 0.4200 0.4200 53,001 -0.05(-11.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.