Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlander Silver Corp. (CSE: HSLV )

0.6600 +0.0100 (+1.54%)
Official Closing Price Updated: 1:55 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.6500 0.6800 0.5800 0.6600 77,600 +0.01(+1.54%)
Aug 28, 2024 0.6500 0 -0.03(-4.41%)
Aug 23, 2024 0.6800 0 -0.02(-2.86%)
Aug 22, 2024 0.6600 0.7100 0.6600 0.7000 2,000 +0.02(+2.94%)
Aug 21, 2024 0.7000 0.7000 0.6200 0.6800 8,500 -0.02(-2.86%)
Aug 20, 2024 0.7200 0.7200 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 16, 2024 0.7000 260 -0.03(-4.11%)
Aug 15, 2024 0.6500 0.7700 0.6500 0.7300 52,500 +0.12(+19.67%)
Aug 14, 2024 0.6000 0.6200 0.6000 0.6100 17,500 +0.01(+1.67%)
Aug 13, 2024 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Aug 12, 2024 0.6000 0.6100 0.6000 0.6100 57,500 +0.00(+0.00%)
Aug 09, 2024 0.6000 0.6200 0.6000 0.6100 17,500 -0.01(-1.61%)
Aug 08, 2024 0.6000 0.6200 0.5800 0.6200 5,000 +0.04(+6.90%)
Aug 07, 2024 0.6600 0.6600 0.5100 0.5800 26,570 -0.06(-9.38%)
Aug 06, 2024 0.6800 0.6800 0.6400 0.6400 7,400 -0.04(-5.88%)
Aug 02, 2024 0.6800 0 +0.02(+3.03%)
Aug 01, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Jul 31, 2024 0.7000 0.7000 0.6600 0.6600 9,200 -0.04(-5.71%)
Jul 30, 2024 0.6800 0.7000 0.6800 0.7000 68,500 +0.01(+1.45%)
Jul 29, 2024 0.6700 0.7000 0.6700 0.6900 7,000 -0.01(-1.43%)
Jul 26, 2024 0.7000 0.7000 0.7000 0.7000 7,500 -0.05(-6.67%)
Jul 24, 2024 0.7500 0.7500 0 +0.02(+2.74%)
Jul 23, 2024 0.7300 0.7300 0.7300 0.7300 6,000 +0.03(+4.29%)
Jul 22, 2024 0.7300 0.7300 0.7000 0.7000 48,249 -0.03(-4.11%)
Jul 19, 2024 0.7500 0.7500 0.7300 0.7300 8,000 +0.00(+0.00%)
Jul 18, 2024 0.7800 0.7800 0.7300 0.7300 25,900 -0.06(-7.59%)
Jul 17, 2024 0.8000 0.8000 0.7900 0.7900 5,400 -0.01(-1.25%)
Jul 16, 2024 0.8000 0.8000 0.8000 0.8000 13,177 +0.00(+0.00%)
Jul 15, 2024 0.8100 0.8100 0.8000 0.8000 7,000 -0.04(-4.76%)
Jul 12, 2024 0.8100 0.8400 0.7600 0.8400 28,500 +0.06(+7.69%)
Jul 11, 2024 0.8100 0.8100 0.7800 0.7800 5,000 -0.02(-2.50%)
Jul 10, 2024 0.8100 0.8100 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 09, 2024 0.8500 0.8500 0.8000 0.8000 33,500 -0.05(-5.88%)
Jul 08, 2024 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jul 05, 2024 0.8500 0.8500 0.8500 0.8500 17,500 +0.00(+0.00%)
Jul 03, 2024 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.