Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.2450 +0.0250 (+11.36%)
Official Closing Price Updated: 11:02 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2450 0.2450 0.2450 0.2450 13,750 +0.02(+11.36%)
Feb 12, 2025 0.2200 0.2200 0 +0.02(+10.00%)
Feb 04, 2025 0.2000 0 +0.00(+0.00%)
Jan 31, 2025 0.2000 150 +0.00(+0.00%)
Jan 27, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2025 0.2200 0.2200 0.2000 0.2000 58,500 +0.00(+0.00%)
Jan 15, 2025 0.2000 0 +0.00(+0.00%)
Jan 14, 2025 0.2000 0.2000 0.2000 0.2000 7,100 +0.00(+0.00%)
Jan 08, 2025 0.2000 0 -0.02(-9.09%)
Dec 31, 2024 0.2200 0 +0.10(+83.33%)
Dec 30, 2024 0.1700 0.1850 0.1200 0.1200 158,553 -0.07(-35.14%)
Dec 24, 2024 0.1850 0.1850 350 -0.01(-2.63%)
Dec 23, 2024 0.2000 0.2000 0.1900 0.1900 29,247 -0.03(-13.64%)
Dec 20, 2024 0.2200 0.2200 0.2200 0.2200 50,000 -0.03(-12.00%)
Dec 18, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Dec 17, 2024 0.2450 0.2450 0.2400 0.2400 29,007 -0.01(-2.04%)
Dec 16, 2024 0.2450 0.2450 0.2450 0.2450 550 +0.00(+0.00%)
Dec 10, 2024 0.2450 0.2450 0 +0.00(+0.00%)
Dec 06, 2024 0.2450 104 -0.05(-18.33%)
Dec 05, 2024 0.3000 0.3000 0.3000 0.3000 2,002 +0.17(+130.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.