Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE:ACME)

0.0300 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0300 0 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 142,700 +0.00(+20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 10,476 +0.00(+20.00%)
Apr 21, 2025 0.0300 0.0300 0.0250 0.0250 53,000 -0.00(-16.67%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 15, 2025 0.0300 0.0300 190 -0.01(-14.29%)
Apr 14, 2025 0.0350 0.0350 0.0300 0.0350 364,606 +0.01(+16.67%)
Apr 10, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Apr 04, 2025 0.0350 120 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 73,610 +0.00(+14.29%)
Apr 02, 2025 0.0300 0.0350 0.0300 0.0350 134,110 -0.00(-12.50%)
Apr 01, 2025 0.0400 0.0400 0.0350 0.0400 62,000 +0.01(+33.33%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0300 0.0300 229,800 -0.01(-14.29%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0350 0.0300 0.0350 11,000 +0.01(+16.67%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0300 0.0300 138,010 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Mar 14, 2025 0.0300 0.0300 0.0250 0.0250 32,300 -0.00(-16.67%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 800 +0.00(+20.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.