Indicators

Deepspatial Inc (CSE: DSAI )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 11:40 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 14, 2024	0.0450	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Aug 12, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Aug 08, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	66,000	-0.02(-21.43%)
Aug 06, 2024	0.0500	0.0800	0.0350	0.0700	282,700	+0.04(+100.00%)
Aug 02, 2024				0.0350	0	+0.00(+0.00%)
Aug 01, 2024	0.0300	0.0350	0.0300	0.0350	44,000	+0.02(+75.00%)
Jul 19, 2024				0.0200	0	-0.01(-33.33%)
Jul 05, 2024				0.0300	0	-0.01(-14.29%)
Jul 02, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jun 25, 2024				0.0350	0	+0.00(+0.00%)
Jun 20, 2024				0.0350	0	+0.00(+0.00%)
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Jun 11, 2024				0.0350	0	+0.01(+16.67%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 06, 2024	0.0300			0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.