Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0800 UNCHANGED
Official Closing Price Updated: 2:52 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0850 0.0650 0.0800 508,500 -0.01(-11.11%)
Feb 10, 2025 0.0950 0.1000 0.0900 0.0900 260,000 +0.00(+5.88%)
Feb 07, 2025 0.0700 0.0850 0.0700 0.0850 226,890 +0.01(+21.43%)
Feb 06, 2025 0.0600 0.0900 0.0600 0.0700 542,000 +0.01(+16.67%)
Feb 05, 2025 0.0350 0.0600 0.0350 0.0600 216,000 +0.02(+50.00%)
Jan 30, 2025 0.0400 0 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0 -0.01(-30.00%)
Jan 17, 2025 0.0500 0 +0.01(+11.11%)
Jan 16, 2025 0.0450 0.0500 0.0450 0.0450 156,500 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 97,000 +0.01(+28.57%)
Jan 06, 2025 0.0350 0 -0.01(-22.22%)
Jan 02, 2025 0.0450 0 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0 -0.00(-12.50%)
Dec 18, 2024 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 182,500 +0.00(+0.00%)
Dec 10, 2024 0.0350 0 +0.01(+16.67%)
Dec 06, 2024 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.