Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Capital Corp (CSE: VC )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:10 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0150 497,000 -0.01(-25.00%)
Nov 28, 2024 0.0100 0.0200 0.0100 0.0200 523,200 +0.01(+100.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 742,000 +0.01(+100.00%)
Nov 13, 2024 0.0050 0 -0.01(-50.00%)
Nov 07, 2024 0.0100 0 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2024 0.0100 0 -0.00(-33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.