Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0200 0.0200 0.0200 0.0200 7,192 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 0.0150 0.0200 259,777 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 147,777 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0200 0.0150 0.0200 102,754 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 135,287 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0250 0.0200 0.0200 91,788 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0250 0.0150 0.0200 214,992 -0.01(-20.00%)
Jun 20, 2025 0.0200 0.0250 0.0150 0.0250 578,029 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 1,961,798 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 13,773 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 73,877 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 200,877 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0225 0.0250 1,942,777 +0.01(+25.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 1,065,977 -0.01(-20.00%)
Jun 11, 2025 0.0300 0.0300 0.0250 0.0250 836,081 -0.00(-16.67%)
Jun 10, 2025 0.0350 0.0350 0.0300 0.0300 51,777 -0.01(-14.29%)
Jun 09, 2025 0.0300 0.0350 0.0250 0.0350 356,489 +0.01(+16.67%)
Jun 06, 2025 0.0250 0.0300 0.0250 0.0300 242,165 +0.00(+20.00%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0250 142,277 -0.00(-16.67%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0300 299,054 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 95,666 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 285,538 +0.00(+0.00%)
May 30, 2025 0.0250 0.0300 0.0250 0.0300 296,000 +0.00(+20.00%)
May 29, 2025 0.0200 0.0250 0.0200 0.0250 42,477 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 89,919 -0.00(-16.67%)
May 27, 2025 0.0250 0.0300 0.0250 0.0300 102,134 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 18,159 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 21,832 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 50,277 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 116,754 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 146,332 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 112,875 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 30,440 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0 +0.00(+20.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0250 134,297 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0250 48,777 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.