Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE:BLLG)

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.6600 0.6600 0.6500 0.6600 75,140 +0.01(+1.54%)
Sep 04, 2025 0.6600 0.6600 0.6400 0.6500 45,048 -0.01(-1.52%)
Sep 03, 2025 0.6800 0.6800 0.6400 0.6600 344,948 -0.02(-2.94%)
Sep 02, 2025 0.7100 0.7100 0.6700 0.6800 302,738 -0.01(-1.45%)
Aug 29, 2025 0.6900 0 +0.01(+1.47%)
Aug 28, 2025 0.7100 0.7100 0.6200 0.6800 492,757 -0.02(-2.86%)
Aug 27, 2025 0.6900 0.7000 0.6800 0.7000 135,725 +0.02(+2.94%)
Aug 26, 2025 0.6500 0.6900 0.6500 0.6800 307,964 +0.03(+4.62%)
Aug 25, 2025 0.6400 0.6600 0.6300 0.6500 266,154 +0.05(+8.33%)
Aug 22, 2025 0.5900 0.6000 0.5900 0.6000 277,059 +0.01(+1.69%)
Aug 21, 2025 0.5600 0.5900 0.5600 0.5900 93,090 +0.03(+5.36%)
Aug 20, 2025 0.5500 0.5700 0.5500 0.5600 47,751 -0.01(-1.75%)
Aug 19, 2025 0.5600 0.5700 0.5500 0.5700 99,146 +0.01(+1.79%)
Aug 18, 2025 0.5700 0.5700 0.5500 0.5600 86,292 -0.01(-1.75%)
Aug 15, 2025 0.5800 0.5800 0.5600 0.5700 149,290 -0.02(-3.39%)
Aug 14, 2025 0.5900 0.5900 0.5700 0.5900 95,121 -0.01(-1.67%)
Aug 13, 2025 0.5700 0.6000 0.5700 0.6000 140,668 +0.01(+1.69%)
Aug 12, 2025 0.6000 0.6000 0.5700 0.5900 153,919 +0.00(+0.00%)
Aug 11, 2025 0.5800 0.5900 0.5800 0.5900 63,568 +0.02(+3.51%)
Aug 08, 2025 0.5900 0.5900 0.5700 0.5700 27,009 -0.01(-1.72%)
Aug 07, 2025 0.5800 0.5800 0.5700 0.5800 99,030 +0.00(+0.00%)
Aug 06, 2025 0.5900 0.5900 0.5700 0.5800 184,458 +0.00(+0.00%)
Aug 05, 2025 0.5800 0.6000 0.5700 0.5800 84,434 +0.03(+5.45%)
Aug 01, 2025 0.5500 0 -0.02(-3.51%)
Jul 31, 2025 0.5600 0.6700 0.5500 0.5700 251,327 +0.03(+5.56%)
Jul 30, 2025 0.5500 0.5600 0.5400 0.5400 125,990 -0.02(-3.57%)
Jul 29, 2025 0.5900 0.5900 0.3950 0.5600 1,030,731 -0.02(-3.45%)
Jul 28, 2025 0.6100 0.6200 0.5800 0.5800 165,143 -0.02(-3.33%)
Jul 25, 2025 0.6100 0.6300 0.5700 0.6000 382,750 -0.03(-4.76%)
Jul 24, 2025 0.6500 0.6500 0.6300 0.6300 100,627 -0.02(-3.08%)
Jul 23, 2025 0.6400 0.6600 0.6300 0.6500 155,459 +0.00(+0.00%)
Jul 22, 2025 0.6700 0.6700 0.6300 0.6500 181,267 -0.02(-2.99%)
Jul 21, 2025 0.6700 0.6700 0.6500 0.6700 121,093 +0.00(+0.00%)
Jul 18, 2025 0.6700 0.6800 0.6500 0.6700 82,851 -0.01(-1.47%)
Jul 17, 2025 0.6900 0.7100 0.6500 0.6800 140,485 -0.02(-2.86%)
Jul 16, 2025 0.7100 0.7100 0.7000 0.7000 72,472 -0.01(-1.41%)
Jul 15, 2025 0.7300 0.7300 0.7000 0.7100 150,895 +0.00(+0.00%)
Jul 14, 2025 0.7000 0.7800 0.7000 0.7100 373,285 +0.03(+4.41%)
Jul 11, 2025 0.6900 0.6900 0.6500 0.6800 120,412 +0.02(+3.03%)
Jul 10, 2025 0.6800 0.6800 0.6500 0.6600 80,134 +0.00(+0.00%)
Jul 09, 2025 0.6200 0.7000 0.6200 0.6600 351,488 +0.02(+3.13%)
Jul 08, 2025 0.6800 0.6800 0.5800 0.6400 369,739 -0.06(-8.57%)
Jul 07, 2025 0.7200 0.7200 0.6800 0.7000 465,786 -0.02(-2.78%)
Jul 04, 2025 0.7300 0.7400 0.7200 0.7200 71,263 -0.01(-1.37%)
Jul 03, 2025 0.7400 0.7500 0.7300 0.7300 71,269 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.