Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE: HODL )

4.130 +0.350 (+9.26%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.900 4.240 3.650 4.130 814,091 +0.35(+9.26%)
Feb 13, 2025 3.740 3.950 3.530 3.780 444,830 +0.08(+2.16%)
Feb 12, 2025 4.190 4.190 3.420 3.700 2,118,588 -0.25(-6.33%)
Feb 11, 2025 3.980 4.150 3.800 3.950 575,708 +0.05(+1.28%)
Feb 10, 2025 4.090 4.180 3.880 3.900 696,732 -0.09(-2.26%)
Feb 07, 2025 4.190 4.300 3.880 3.990 591,691 +0.09(+2.31%)
Feb 06, 2025 4.000 4.190 3.570 3.900 2,583,694 -0.15(-3.70%)
Feb 05, 2025 4.270 4.410 3.910 4.050 1,149,358 -0.40(-8.99%)
Feb 04, 2025 4.750 4.800 4.290 4.450 1,096,939 -0.10(-2.20%)
Feb 03, 2025 3.070 4.810 3.000 4.550 2,685,719 +0.24(+5.57%)
Jan 31, 2025 5.180 5.190 4.300 4.310 1,169,079 -0.81(-15.82%)
Jan 30, 2025 5.020 5.320 5.000 5.120 441,562 +0.21(+4.28%)
Jan 29, 2025 5.300 5.550 4.910 4.910 1,043,826 -0.34(-6.48%)
Jan 28, 2025 5.050 5.260 4.810 5.250 909,080 +0.23(+4.58%)
Jan 27, 2025 4.850 5.340 4.750 5.020 1,273,232 -0.45(-8.23%)
Jan 24, 2025 5.920 6.010 5.400 5.470 855,108 -0.28(-4.87%)
Jan 23, 2025 5.820 6.000 5.550 5.750 1,624,716 -0.35(-5.74%)
Jan 22, 2025 5.800 6.120 5.500 6.100 1,586,641 +0.20(+3.39%)
Jan 21, 2025 5.740 5.940 4.890 5.900 3,030,895 +0.15(+2.61%)
Jan 20, 2025 5.700 5.750 5.410 5.750 1,110,665 +0.78(+15.69%)
Jan 17, 2025 4.840 5.370 4.830 4.970 2,225,480 +0.31(+6.65%)
Jan 16, 2025 3.750 4.850 3.750 4.660 2,539,673 +0.99(+26.98%)
Jan 15, 2025 3.100 3.740 3.080 3.670 1,401,944 +0.60(+19.54%)
Jan 14, 2025 3.180 3.220 3.040 3.070 570,874 +0.06(+1.99%)
Jan 13, 2025 2.810 3.080 2.810 3.010 599,412 -0.13(-4.14%)
Jan 10, 2025 2.760 3.170 2.760 3.140 556,953 +0.37(+13.36%)
Jan 09, 2025 2.870 2.940 2.740 2.770 246,406 -0.11(-3.82%)
Jan 08, 2025 2.870 2.990 2.750 2.880 496,786 +0.01(+0.35%)
Jan 07, 2025 3.000 3.000 2.790 2.870 690,560 -0.12(-4.01%)
Jan 06, 2025 3.180 3.300 2.920 2.990 1,640,524 -0.07(-2.29%)
Jan 03, 2025 2.950 3.170 2.900 3.060 1,375,400 +0.18(+6.25%)
Jan 02, 2025 3.140 3.140 2.820 2.880 1,057,340 -0.14(-4.64%)
Dec 31, 2024 3.020 0 +0.07(+2.37%)
Dec 30, 2024 2.650 3.100 2.560 2.950 1,360,872 +0.15(+5.36%)
Dec 27, 2024 2.740 2.850 2.520 2.800 566,403 +0.00(+0.00%)
Dec 24, 2024 2.800 0 +0.34(+13.82%)
Dec 23, 2024 2.500 2.670 2.400 2.460 551,414 -0.18(-6.82%)
Dec 20, 2024 2.120 2.680 1.970 2.640 1,728,734 +0.50(+23.36%)
Dec 19, 2024 2.400 2.400 2.100 2.140 893,374 -0.21(-8.94%)
Dec 18, 2024 2.620 2.690 2.220 2.350 876,299 -0.27(-10.31%)
Dec 17, 2024 2.800 2.870 2.520 2.620 788,680 -0.04(-1.50%)
Dec 16, 2024 2.600 2.750 2.560 2.660 1,195,725 +0.16(+6.40%)
Dec 13, 2024 2.450 2.560 2.350 2.500 666,018 +0.03(+1.21%)
Dec 12, 2024 2.700 2.720 2.270 2.470 1,705,139 -0.21(-7.84%)
Dec 11, 2024 2.650 2.700 2.320 2.680 1,693,085 +0.27(+11.20%)
Dec 10, 2024 2.700 2.730 2.120 2.410 2,877,566 -0.23(-8.71%)
Dec 09, 2024 2.800 2.860 2.530 2.640 1,621,919 -0.33(-11.11%)
Dec 06, 2024 2.870 3.240 2.690 2.970 2,645,548 +0.17(+6.07%)
Dec 05, 2024 2.470 2.950 2.460 2.800 2,436,845 +0.38(+15.70%)
Dec 04, 2024 1.950 2.450 1.940 2.420 2,198,779 +0.51(+26.70%)
Dec 03, 2024 2.050 2.080 1.820 1.910 1,169,938 -0.12(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.