Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROCK)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6400 0.6700 0.6400 0.6500 214,000 +0.01(+1.56%)
Jun 04, 2025 0.6400 0.6500 0.6400 0.6400 22,375 +0.00(+0.00%)
Jun 03, 2025 0.6600 0.6600 0.6400 0.6400 33,243 +0.00(+0.00%)
Jun 02, 2025 0.6500 0.6500 0.6400 0.6400 23,869 -0.01(-1.54%)
May 30, 2025 0.6500 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
May 29, 2025 0.6400 0.6500 0.6300 0.6500 42,060 +0.00(+0.00%)
May 28, 2025 0.6500 0.6500 0.6200 0.6500 46,000 +0.00(+0.00%)
May 27, 2025 0.6400 0.6500 0.6300 0.6500 42,000 +0.00(+0.00%)
May 26, 2025 0.6400 0.6500 0.6400 0.6500 25,300 +0.01(+1.56%)
May 23, 2025 0.6700 0.6700 0.6400 0.6400 50,641 -0.02(-3.03%)
May 22, 2025 0.6800 0.6800 0.6600 0.6600 50,000 -0.02(-2.94%)
May 21, 2025 0.6800 0.6800 0.6600 0.6800 69,900 +0.01(+1.49%)
May 20, 2025 0.6500 0.6800 0.6500 0.6700 91,275 +0.02(+3.08%)
May 16, 2025 0.6500 0 +0.05(+8.33%)
May 15, 2025 0.5900 0.6000 0.5900 0.6000 31,953 +0.01(+1.69%)
May 14, 2025 0.5900 0.5900 0.5900 0.5900 45,370 -0.01(-1.67%)
May 13, 2025 0.5500 0.6000 0.5500 0.6000 205,600 +0.05(+9.09%)
May 12, 2025 0.5600 0.5600 0.5500 0.5500 72,504 -0.01(-1.79%)
May 09, 2025 0.5500 0.5600 0.5500 0.5600 32,000 +0.01(+1.82%)
May 08, 2025 0.5500 0.5600 0.5400 0.5500 26,500 +0.00(+0.00%)
May 07, 2025 0.5800 0.5800 0.5500 0.5500 45,362 -0.03(-5.17%)
May 06, 2025 0.5800 0.6000 0.5800 0.5800 25,000 +0.00(+0.00%)
May 05, 2025 0.6100 0.6100 0.5800 0.5800 13,155 -0.03(-4.92%)
May 02, 2025 0.6000 0.6100 0.5900 0.6100 20,500 +0.01(+1.67%)
May 01, 2025 0.5900 0.6000 0.5900 0.6000 16,550 +0.01(+1.69%)
Apr 30, 2025 0.5500 0.6000 0.5500 0.5900 81,482 +0.04(+7.27%)
Apr 29, 2025 0.5300 0.5700 0.5300 0.5500 43,000 +0.02(+3.77%)
Apr 28, 2025 0.5300 0.5300 0.5200 0.5300 10,851 +0.00(+0.00%)
Apr 25, 2025 0.5100 0.5300 0.5100 0.5300 48,276 +0.00(+0.00%)
Apr 24, 2025 0.5800 0.5800 0.5200 0.5300 42,336 -0.06(-10.17%)
Apr 23, 2025 0.5500 0.5900 0.5500 0.5900 19,701 +0.09(+18.00%)
Apr 22, 2025 0.5000 0.5000 0.5000 0.5000 1,326 +0.45(+900.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 197,750 -0.00(-9.09%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0550 0.0600 0.0550 0.0600 340,625 +0.00(+9.09%)
Apr 15, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 869,125 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0500 414,750 +0.01(+11.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 486,859 -0.01(-10.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 288,875 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 18,250 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.