Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0900 0.0930 0.0900 0.0900 95,001 -0.01(-5.26%)
Nov 27, 2024 0.0900 0.0950 0.0900 0.0950 444,837 +0.00(+0.00%)
Nov 26, 2024 0.0900 0.0950 0.0900 0.0950 207,800 +0.01(+5.56%)
Nov 25, 2024 0.0950 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Nov 22, 2024 0.0900 0.0950 0.0900 0.0950 94,444 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0900 0.0950 823,330 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1050 0.0950 0.0950 245,849 -0.01(-5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1000 37,876 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1050 0.1000 0.1000 46,500 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 53,968 -0.00(-4.76%)
Nov 12, 2024 0.1000 0.1200 0.1000 0.1050 456,000 +0.00(+5.00%)
Nov 11, 2024 0.1100 0.1100 0.1000 0.1000 105,500 -0.00(-4.76%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 156,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1150 0.1000 0.1050 340,762 +0.00(+5.00%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.1000 444,500 +0.00(+0.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 169,500 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1000 0.1000 222,001 -0.01(-9.09%)
Nov 01, 2024 0.1150 0.1150 0.1100 0.1100 135,000 +0.00(+0.00%)
Oct 31, 2024 0.1200 0.1200 0.1100 0.1100 339,654 -0.01(-4.35%)
Oct 30, 2024 0.1150 0.1200 0.1150 0.1150 291,071 +0.00(+0.00%)
Oct 29, 2024 0.1150 0.1200 0.1100 0.1150 252,501 +0.01(+4.55%)
Oct 28, 2024 0.1150 0.1150 0.1100 0.1100 139,680 -0.01(-4.35%)
Oct 25, 2024 0.1150 0.1200 0.1100 0.1150 598,200 +0.01(+4.55%)
Oct 24, 2024 0.1150 0.1150 0.1050 0.1100 885,000 -0.01(-8.33%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 244,433 +0.00(+4.35%)
Oct 22, 2024 0.1100 0.1200 0.1100 0.1150 314,603 +0.00(+0.00%)
Oct 21, 2024 0.1100 0.1150 0.1100 0.1150 380,500 +0.00(+0.00%)
Oct 18, 2024 0.1200 0.1200 0.1150 0.1150 515,004 -0.00(-4.17%)
Oct 17, 2024 0.1250 0.1250 0.1150 0.1200 322,178 -0.01(-4.00%)
Oct 16, 2024 0.1300 0.1300 0.1250 0.1250 102,222 -0.01(-3.85%)
Oct 15, 2024 0.1300 0.1300 0.1250 0.1300 135,793 +0.00(+0.00%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 39,500 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 128,500 -0.01(-3.70%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1350 0.1350 38,610 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1350 0.1350 146,500 -0.01(-3.57%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 26,000 -0.01(-6.67%)
Oct 02, 2024 0.1450 0.1500 0.1400 0.1500 257,282 +0.01(+3.45%)
Oct 01, 2024 0.1450 0.1550 0.1450 0.1450 935,131 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1350 0.1450 458,050 +0.00(+3.57%)
Sep 27, 2024 0.1450 0.1450 0.1400 0.1400 200,732 -0.00(-3.45%)
Sep 26, 2024 0.1450 0.1550 0.1400 0.1450 1,061,650 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1450 0.1350 0.1450 66,121 +0.01(+7.41%)
Sep 24, 2024 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+8.00%)
Sep 23, 2024 0.1300 0.1300 0.1250 0.1250 177,700 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Sep 19, 2024 0.1300 0.1300 0.1300 0.1300 100,980 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1300 0.1250 0.1300 106,031 +0.00(+0.00%)
Sep 17, 2024 0.1300 0.1300 0.1250 0.1300 239,016 -0.01(-7.14%)
Sep 16, 2024 0.1300 0.1400 0.1250 0.1400 43,200 +0.01(+3.70%)
Sep 13, 2024 0.1350 0.1400 0.1350 0.1350 79,000 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 202,000 +0.01(+8.00%)
Sep 11, 2024 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Sep 10, 2024 0.1300 0.1300 0.1250 0.1250 132,379 -0.01(-3.85%)
Sep 09, 2024 0.1250 0.1350 0.1250 0.1300 122,488 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 54,500 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 25,329 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 21,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.