Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.3100 UNCHANGED
Last Price Updated: 2:40 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.3100 0 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3700 0.3050 0.3100 523,325 +0.01(+1.64%)
Jan 10, 2025 0.3000 0.3050 0.3000 0.3050 67,500 +0.01(+1.67%)
Jan 09, 2025 0.3000 0.3000 0.3000 0.3000 149,583 +0.00(+0.00%)
Jan 08, 2025 0.3100 0.3100 0.2900 0.3000 1,297,053 -0.01(-3.23%)
Jan 07, 2025 0.3100 0.3100 0.3100 0.3100 19,800 +0.00(+0.00%)
Jan 06, 2025 0.3100 0.3100 0.3100 0.3100 24,850 -0.01(-1.59%)
Jan 03, 2025 0.3150 0.3150 0.3150 0.3150 24,000 -0.01(-3.08%)
Jan 02, 2025 0.3200 0.3250 0.3200 0.3250 5,500 +0.01(+1.56%)
Dec 31, 2024 0.3200 0 +0.01(+1.59%)
Dec 30, 2024 0.3050 0.3250 0.3000 0.3150 930,800 +0.01(+3.28%)
Dec 27, 2024 0.3100 0.3200 0.3050 0.3050 1,308,920 +0.01(+1.67%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.3100 0.3100 0.3000 0.3000 53,002 -0.01(-1.64%)
Dec 20, 2024 0.3050 0.3050 0.3050 0.3050 14,000 -0.01(-1.61%)
Dec 19, 2024 0.3050 0.3100 0.3050 0.3100 67,868 +0.00(+0.00%)
Dec 18, 2024 0.3050 0.3200 0.3050 0.3100 89,500 +0.01(+1.64%)
Dec 17, 2024 0.3050 0.3050 0.3050 0.3050 121,595 -0.01(-1.61%)
Dec 16, 2024 0.3100 0.3100 0.3100 0.3100 19,500 +0.01(+1.64%)
Dec 13, 2024 0.3100 0.3100 0.3050 0.3050 196,000 -0.01(-1.61%)
Dec 12, 2024 0.3100 0.3100 0.3050 0.3100 398,722 -0.01(-1.59%)
Dec 11, 2024 0.3150 0.3150 0.3100 0.3150 23,000 +0.01(+3.28%)
Dec 10, 2024 0.3050 0.3050 0.3050 0.3050 140,783 +0.01(+1.67%)
Dec 09, 2024 0.3030 0.3050 0.3000 0.3000 287,555 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3050 0.2950 0.3000 63,800 +0.00(+0.00%)
Dec 05, 2024 0.3050 0.3050 0.2980 0.3000 417,062 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.2950 0.3000 385,805 +0.00(+0.00%)
Dec 03, 2024 0.3000 0.3000 0.2950 0.3000 689,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.