Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1300 UNCHANGED
Last Price Updated: 12:27 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1300 0 +0.01(+8.33%)
Dec 17, 2024 0.1200 0 -0.01(-7.69%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 201,000 +0.00(+0.00%)
Dec 12, 2024 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Dec 11, 2024 0.1200 0.1350 0.1200 0.1350 16,500 +0.02(+12.50%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 14,722 +0.00(+0.00%)
Dec 09, 2024 0.1200 0.1200 0.1200 0.1200 111,500 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1200 0.1100 0.1200 2,000 +0.02(+20.00%)
Dec 04, 2024 0.1000 0 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 220,000 +0.01(+5.26%)
Dec 02, 2024 0.0900 0.0950 0.0900 0.0950 6,427 +0.02(+26.67%)
Nov 29, 2024 0.0750 0.0750 0.0700 0.0750 3,500 -0.01(-6.25%)
Nov 27, 2024 0.0800 0 -0.01(-5.88%)
Nov 25, 2024 0.0850 0 +0.01(+6.25%)
Nov 21, 2024 0.0800 5 -0.01(-15.79%)
Nov 20, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 19, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 14, 2024 0.0950 0 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 1,389 +0.00(+0.00%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0950 0.0850 0.0900 113,139 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Nov 05, 2024 0.1000 0.1000 0.0900 0.0900 251,111 -0.02(-18.18%)
Nov 04, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Nov 01, 2024 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Oct 31, 2024 0.1100 0.1200 0.1100 0.1200 104,555 +0.01(+9.09%)
Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Oct 22, 2024 0.1000 0 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1050 0.1000 0.1000 55,918 +0.00(+0.00%)
Oct 18, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.03(-23.08%)
Oct 16, 2024 0.1300 0 -0.01(-3.70%)
Oct 15, 2024 0.1350 0.1350 0.1350 0.1350 15,750 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.03(+22.73%)
Oct 09, 2024 0.1100 0 -0.03(-18.52%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Oct 03, 2024 0.1200 0 +0.01(+9.09%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.