Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1050 -0.0150 (-12.50%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Feb 13, 2025 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Feb 12, 2025 0.1150 0.1200 0.1150 0.1200 69,000 +0.00(+0.00%)
Feb 11, 2025 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+14.29%)
Feb 07, 2025 0.1050 0 +0.00(+5.00%)
Feb 06, 2025 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-13.04%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 03, 2025 0.1100 0 -0.01(-8.33%)
Jan 30, 2025 0.1200 0 +0.00(+0.00%)
Jan 29, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 28, 2025 0.1200 0.1200 0.1200 0.1200 6,100 +0.00(+0.00%)
Jan 27, 2025 0.1100 0.1200 0.1100 0.1200 2,714 +0.01(+9.09%)
Jan 23, 2025 0.1100 200 -0.01(-12.00%)
Jan 21, 2025 0.1250 0 +0.01(+4.17%)
Jan 20, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+14.29%)
Jan 17, 2025 0.1300 0.1350 0.1050 0.1050 150,000 -0.03(-19.23%)
Jan 15, 2025 0.1300 0 +0.01(+8.33%)
Jan 14, 2025 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+4.35%)
Jan 10, 2025 0.1150 15 +0.01(+4.55%)
Jan 09, 2025 0.1050 0.1100 0.1050 0.1100 36,905 -0.03(-21.43%)
Jan 08, 2025 0.1150 0.1400 0.1150 0.1400 91,647 +0.03(+21.74%)
Jan 06, 2025 0.1150 50 +0.01(+9.52%)
Jan 03, 2025 0.1200 0.1200 0.1050 0.1050 79,600 -0.01(-8.70%)
Jan 02, 2025 0.1000 0.1150 0.1000 0.1150 66,400 +0.04(+43.75%)
Dec 30, 2024 0.0800 0 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 23, 2024 0.0800 0 -0.01(-5.88%)
Dec 20, 2024 0.0900 0.0950 0.0750 0.0850 217,449 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.1000 0.0750 0.0850 132,600 +0.01(+21.43%)
Dec 18, 2024 0.0600 0.0850 0.0600 0.0700 778,300 +0.02(+40.00%)
Dec 16, 2024 0.0500 0 +0.00(+0.00%)
Dec 12, 2024 0.0500 0 -0.00(-9.09%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.