Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV:AMX)

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 1.490 1.540 1.350 1.370 750,341 +0.07(+5.38%)
May 20, 2025 1.110 1.320 1.110 1.300 845,388 +0.23(+21.50%)
May 16, 2025 1.070 0 -0.02(-1.83%)
May 15, 2025 1.130 1.130 1.090 1.090 156,936 -0.04(-3.54%)
May 14, 2025 1.110 1.140 1.110 1.130 52,795 +0.02(+1.80%)
May 13, 2025 1.150 1.150 1.110 1.110 36,500 -0.01(-0.89%)
May 12, 2025 1.160 1.160 1.120 1.120 80,676 -0.06(-5.08%)
May 09, 2025 1.180 1.180 1.130 1.180 57,576 +0.06(+5.36%)
May 08, 2025 1.130 1.150 1.110 1.120 75,002 -0.03(-2.61%)
May 07, 2025 1.200 1.200 1.140 1.150 123,500 -0.06(-4.96%)
May 06, 2025 1.200 1.230 1.170 1.210 115,350 +0.01(+0.83%)
May 05, 2025 1.180 1.220 1.140 1.200 119,265 +0.03(+2.56%)
May 02, 2025 1.080 1.170 1.070 1.170 406,339 +0.09(+8.33%)
May 01, 2025 1.030 1.085 1.020 1.080 157,300 +0.07(+6.93%)
Apr 30, 2025 1.080 1.080 1.010 1.010 251,924 -0.06(-5.61%)
Apr 29, 2025 1.080 1.105 1.050 1.070 122,950 +0.00(+0.00%)
Apr 28, 2025 1.040 1.080 1.030 1.070 87,350 +0.05(+4.90%)
Apr 25, 2025 1.040 1.045 1.010 1.020 64,380 -0.02(-2.39%)
Apr 24, 2025 1.050 1.050 1.010 1.045 46,962 +0.00(+0.48%)
Apr 23, 2025 1.050 1.050 0.9800 1.040 260,326 -0.01(-1.42%)
Apr 22, 2025 1.060 1.100 1.050 1.055 592,688 -0.01(-0.47%)
Apr 21, 2025 1.040 1.100 1.030 1.060 300,801 +0.03(+2.91%)
Apr 17, 2025 1.030 0 +0.13(+14.44%)
Apr 16, 2025 0.9100 0.9400 0.8900 0.9000 295,041 +0.02(+2.27%)
Apr 15, 2025 0.9000 0.9200 0.8700 0.8800 147,106 -0.01(-1.12%)
Apr 14, 2025 0.9400 1.000 0.8900 0.8900 205,836 +0.00(+0.00%)
Apr 11, 2025 0.9000 0.9300 0.8700 0.8900 235,331 +0.01(+1.14%)
Apr 10, 2025 0.8600 0.9300 0.8600 0.8800 153,545 -0.04(-4.35%)
Apr 09, 2025 0.8200 0.9200 0.8000 0.9200 198,363 +0.11(+13.58%)
Apr 08, 2025 0.8300 0.8500 0.8000 0.8100 192,217 -0.01(-1.22%)
Apr 07, 2025 0.8700 0.8800 0.8200 0.8200 127,641 -0.05(-5.75%)
Apr 04, 2025 0.9000 0.9000 0.8600 0.8700 60,724 -0.02(-2.25%)
Apr 03, 2025 0.9000 0.9700 0.8900 0.8900 365,545 -0.03(-3.26%)
Apr 02, 2025 0.9200 0.9600 0.9200 0.9200 200,402 +0.00(+0.00%)
Apr 01, 2025 0.8900 0.9200 0.8800 0.9200 107,250 +0.03(+3.37%)
Mar 31, 2025 0.9300 0.9300 0.8800 0.8900 217,844 -0.02(-2.20%)
Mar 28, 2025 0.9100 0.9300 0.9000 0.9100 102,704 +0.00(+0.00%)
Mar 27, 2025 0.9100 0.9200 0.8900 0.9100 93,002 +0.00(+0.00%)
Mar 26, 2025 0.9500 0.9500 0.9000 0.9100 245,359 -0.03(-3.19%)
Mar 25, 2025 0.9400 0.9600 0.9400 0.9400 115,605 +0.00(+0.00%)
Mar 24, 2025 0.9500 0.9600 0.9300 0.9400 268,488 -0.01(-1.05%)
Mar 21, 2025 0.9500 0.9700 0.9300 0.9500 128,217 -0.01(-1.04%)
Mar 20, 2025 0.9100 0.9600 0.9100 0.9600 201,400 +0.04(+4.35%)
Mar 19, 2025 1.010 1.010 0.8900 0.9200 283,800 -0.09(-8.91%)
Mar 18, 2025 0.9800 1.010 0.9800 1.010 95,782 +0.03(+3.06%)
Mar 17, 2025 1.030 1.030 0.9700 0.9800 234,244 -0.05(-4.85%)
Mar 14, 2025 0.9200 1.030 0.9200 1.030 286,342 +0.10(+10.75%)
Mar 13, 2025 0.9300 0.9400 0.9100 0.9300 107,060 -0.01(-1.06%)
Mar 12, 2025 0.8900 0.9400 0.8900 0.9400 160,350 +0.05(+5.62%)
Mar 11, 2025 0.9000 0.9200 0.8800 0.8900 149,180 +0.00(+0.00%)
Mar 10, 2025 0.9200 0.9200 0.8900 0.8900 186,502 -0.03(-3.26%)
Mar 07, 2025 0.9400 0.9500 0.9000 0.9200 182,147 -0.04(-4.17%)
Mar 06, 2025 0.9600 0.9600 0.9300 0.9600 448,091 +0.00(+0.00%)
Mar 05, 2025 0.9600 0.9700 0.9500 0.9600 50,457 +0.00(+0.00%)
Mar 04, 2025 0.9500 0.9700 0.9300 0.9600 70,135 -0.01(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.