Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 28, 2018	0.3350	0.3400	0.3300	0.3400	29,727	-0.00(-1.45%)
Jun 27, 2018	0.3450	0.3450	0.3400	0.3450	76,700	+0.00(+0.00%)
Jun 26, 2018	0.3450	0.3450	0.3300	0.3450	19,090	-0.01(-1.43%)
Jun 25, 2018	0.3500	0.3550	0.3400	0.3500	18,250	+0.00(+0.00%)
Jun 22, 2018	0.3600	0.3600	0.3400	0.3500	45,735	-0.02(-4.11%)
Jun 21, 2018	0.3600	0.3650	0.3500	0.3650	31,000	-0.01(-1.35%)
Jun 20, 2018	0.3600	0.3700	0.3500	0.3700	42,440	+0.00(+0.00%)
Jun 19, 2018	0.3750	0.3750	0.3450	0.3700	109,000	+0.00(+0.00%)
Jun 18, 2018	0.3750	0.3750	0.3300	0.3700	157,850	+0.00(+0.00%)
Jun 15, 2018		0.3750	0.3550	0.3700	56,600	-0.01(-1.33%)
Jun 14, 2018	0.3500	0.3850	0.3400	0.3750	322,750	+0.03(+7.14%)
Jun 13, 2018	0.3150	0.3500	0.3150	0.3500	357,445	+0.04(+12.90%)
Jun 12, 2018	0.3300	0.3300	0.3100	0.3100	58,200	-0.02(-6.06%)
Jun 08, 2018		0.3300	0.3300	0.3300	705	+0.00(+0.00%)
Jun 07, 2018	0.3000	0.3300	0.2950	0.3300	394,134	+0.04(+13.79%)
Jun 06, 2018	0.3000	0.3000	0.2900	0.2900	20,100	-0.01(-3.33%)
Jun 05, 2018	0.2900	0.3000	0.2750	0.3000	65,000	+0.00(+0.00%)
Jun 04, 2018	0.2900	0.3000	0.2700	0.3000	61,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.