Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 216,400 +0.01(+7.69%)
Jan 30, 2020 0.0700 0.0700 0.0650 0.0650 475,010 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0750 0.0600 0.0650 1,427,700 +0.01(+8.33%)
Jan 28, 2020 0.0550 0.0650 0.0550 0.0600 768,838 +0.01(+20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 311,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0450 0.0450 889,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 182,000 +0.01(+11.11%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 88,999 -0.00(-9.09%)
Jan 09, 2020 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
Jan 08, 2020 0.0550 0.0550 0.0450 0.0450 593,756 -0.01(-10.00%)
Jan 07, 2020 0.0550 0.0550 0.0500 0.0500 686,011 -0.00(-9.09%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0550 319,500 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 264,000 +0.01(+11.11%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0450 171,473 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0400 70,500 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 140,800 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 512,700 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 513,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0450 0.0350 0.0400 463,833 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 28, 2019 0.0400 0.0450 0.0400 0.0450 23,000 +0.01(+28.57%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 523,100 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0400 11,655 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 80,779 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 93,000 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 165,000 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 27,570 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 266,500 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.