Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.2000 0.1950 0.2000 26,600 +0.01(+2.56%)
Sep 28, 2020 0.1750 0.1950 0.1750 0.1950 52,091 +0.02(+14.71%)
Sep 25, 2020 0.1750 0.1800 0.1650 0.1700 44,425 +0.13(+325.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 95,700 +0.00(+14.29%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 113,000 -0.00(-12.50%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Sep 17, 2020 0.0400 0.0400 0.0350 0.0350 172,500 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 677,900 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0400 0.0400 439,000 -0.00(-11.11%)
Sep 11, 2020 0.0450 0.0450 0.0450 0.0450 32,223 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0450 46,999 -0.01(-10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 124,082 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 120,040 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0550 0.0500 0.0500 569,243 -0.00(-9.09%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0600 0.0500 0.0550 382,332 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 12,500 +0.01(+11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 114,266 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 128,000 -0.00(-9.09%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 434,544 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 65,600 -0.00(-8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 54,647 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0650 0.0600 0.0600 134,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0550 0.0600 515,500 +0.00(+9.09%)
Aug 11, 2020 0.0600 0.0600 0.0550 0.0550 738,000 -0.00(-8.33%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 75,791 -0.01(-7.69%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 503,300 -0.01(-7.14%)
Aug 06, 2020 0.0800 0.0800 0.0700 0.0700 970,066 -0.00(-6.67%)
Aug 05, 2020 0.0650 0.0750 0.0650 0.0750 526,160 +0.01(+15.38%)
Aug 04, 2020 0.0600 0.0650 0.0550 0.0650 601,745 +0.01(+18.18%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0600 0.0500 0.0550 579,000 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0550 0.0500 0.0550 56,166 +0.00(+10.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 362,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0450 0.0500 236,650 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 249,000 +0.01(+11.11%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0450 424,800 -0.01(-18.18%)
Jul 22, 2020 0.0550 0.0550 0.0550 0.0550 462,343 -0.00(-8.33%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 377,000 +0.00(+9.09%)
Jul 20, 2020 0.0500 0.0550 0.0450 0.0550 1,237,567 -0.00(-8.33%)
Jul 17, 2020 0.0600 0.0600 0.0550 0.0600 971,466 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0650 0.0450 0.0600 3,390,957 +0.01(+33.33%)
Jul 15, 2020 0.0400 0.0450 0.0400 0.0450 191,800 +0.00(+12.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 543,163 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0400 259,000 -0.00(-11.11%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 864,867 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 169,101 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Jul 03, 2020 0.0500 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.