Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Dec 28, 2017	0.2750	0.2850	0.2750	0.2750	12,880	-0.02(-8.33%)
Dec 27, 2017	0.2850	0.3000	0.2800	0.3000	9,500	+0.00(+0.00%)
Dec 22, 2017	0.3000	0.3000	0.2900	0.3000	45,272	+0.00(+0.00%)
Dec 21, 2017	0.2900	0.3000	0.2850	0.3000	5,200	+0.00(+0.00%)
Dec 20, 2017	0.3100	0.3100	0.2950	0.3000	20,200	-0.01(-3.23%)
Dec 19, 2017	0.3100	0.3100	0.3000	0.3100	8,000	+0.00(+0.00%)
Dec 18, 2017	0.3100	0.3100	0.2900	0.3100	35,200	-0.01(-3.13%)
Dec 15, 2017	0.3000	0.3200	0.2850	0.3200	121,350	+0.00(+0.00%)
Dec 14, 2017	0.3000	0.3200	0.2950	0.3200	74,159	+0.00(+0.00%)
Dec 13, 2017	0.3100	0.3200	0.2700	0.3200	334,000	+0.04(+12.28%)
Dec 12, 2017	0.2700	0.2900	0.2650	0.2850	126,850	+0.01(+5.56%)
Dec 11, 2017	0.2800	0.2800	0.2700	0.2700	46,341	-0.02(-6.90%)
Dec 08, 2017	0.2700	0.2900	0.2550	0.2900	72,000	+0.03(+13.73%)
Dec 07, 2017	0.2800	0.2800	0.2550	0.2550	64,500	-0.04(-13.56%)
Dec 06, 2017	0.3000	0.3000	0.2850	0.2950	79,600	-0.01(-1.67%)
Dec 05, 2017	0.3000	0.3000	0.2850	0.3000	58,500	-0.01(-1.64%)
Dec 04, 2017	0.3000	0.3050	0.3000	0.3050	88,350	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.