Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1550 0.1550 0.1500 0.1500 12,309 -0.01(-3.23%)
May 30, 2019 0.1550 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
May 29, 2019 0.1500 0.1550 0.1400 0.1550 304,000 -0.01(-3.13%)
May 28, 2019 0.1550 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 1,669 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,150 -0.01(-3.03%)
May 23, 2019 0.1600 0.1750 0.1500 0.1650 18,672 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 6,300 -0.01(-3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 10,377 -0.01(-5.88%)
May 15, 2019 0.1750 0.1750 0.1650 0.1700 6,850 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1650 0.1700 190,333 -0.01(-5.56%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 10, 2019 0.1800 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 09, 2019 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1800 0.1700 0.1800 14,500 +0.00(+0.00%)
May 07, 2019 0.1750 0.1800 0.1750 0.1800 7,100 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 12,000 -0.01(-2.78%)
May 03, 2019 0.1700 0.1800 0.1650 0.1800 26,000 +0.00(+0.00%)
May 02, 2019 0.1800 0.1800 0.1650 0.1800 209,500 +0.01(+9.09%)
May 01, 2019 0.1700 0.1700 0.1600 0.1650 22,585 -0.02(-13.16%)
Apr 30, 2019 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1900 0.1800 0.1900 9,500 +0.02(+11.76%)
Apr 26, 2019 0.1800 0.1800 0.1600 0.1700 70,000 -0.00(-2.86%)
Apr 25, 2019 0.1750 0.1800 0.1650 0.1750 41,500 -0.01(-2.78%)
Apr 24, 2019 0.1750 0.1800 0.1750 0.1800 6,000 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1900 0.1900 4,100 +0.00(+0.00%)
Apr 11, 2019 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 09, 2019 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1850 0.1850 1,000 -0.01(-2.63%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 8,500 +0.00(+0.00%)
Apr 03, 2019 0.1850 0.1900 0.1800 0.1900 26,500 +0.00(+0.00%)
Apr 02, 2019 0.1850 0.1900 0.1800 0.1900 29,500 +0.01(+2.70%)
Apr 01, 2019 0.1850 0.1850 0.1850 0.1850 5,050 +0.00(+0.00%)
Mar 29, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Mar 28, 2019 0.1850 0.1850 0.1800 0.1850 6,500 -0.01(-2.63%)
Mar 27, 2019 0.1900 0.1900 0.1850 0.1900 39,500 +0.00(+0.00%)
Mar 26, 2019 0.1900 0.1900 0.1850 0.1900 41,000 +0.00(+0.00%)
Mar 25, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 22, 2019 0.1900 0.1900 0.1750 0.1850 224,000 -0.01(-2.63%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1900 67,000 +0.01(+2.70%)
Mar 20, 2019 0.1900 0.1950 0.1850 0.1850 30,500 -0.01(-2.63%)
Mar 19, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.02(-9.52%)
Mar 18, 2019 0.2000 0.2100 0.1950 0.2100 12,300 +0.00(+0.00%)
Mar 15, 2019 0.2050 0.2100 0.2050 0.2100 8,500 +0.01(+7.69%)
Mar 14, 2019 0.1950 0.1950 0.1900 0.1950 12,740 +0.01(+2.63%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.1900 4,300 -0.01(-5.00%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.2000 25,350 -0.00(-2.44%)
Mar 11, 2019 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+2.50%)
Mar 08, 2019 0.1950 0.2000 0.1950 0.2000 31,000 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+2.56%)
Mar 06, 2019 0.1950 0.1950 0.1950 0.1950 2,981 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.1950 0.1950 11,000 -0.01(-2.50%)
Mar 04, 2019 0.2000 0.2000 0.2000 0.2000 7,400 -0.01(-4.76%)
Mar 01, 2019 0.2100 0.2100 0.1950 0.2100 19,350 +0.01(+5.00%)
Feb 28, 2019 0.2000 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Feb 27, 2019 0.1950 0.2050 0.1900 0.2000 55,500 +0.01(+2.56%)
Feb 26, 2019 0.1900 0.1950 0.1850 0.1950 4,300 +0.01(+2.63%)
Feb 25, 2019 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Feb 22, 2019 0.2000 0.2000 0.1950 0.1950 63,300 +0.01(+2.63%)
Feb 21, 2019 0.2100 0.2100 0.1900 0.1900 90,650 -0.01(-7.32%)
Feb 20, 2019 0.2000 0.2050 0.2000 0.2050 45,000 +0.01(+5.13%)
Feb 19, 2019 0.1800 0.1950 0.1800 0.1950 114,100 +0.01(+5.41%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1950 0.1850 0.1850 25,000 -0.01(-2.63%)
Feb 13, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.1900 0.1850 0.1900 14,889 +0.01(+2.70%)
Feb 11, 2019 0.1950 0.1950 0.1700 0.1850 186,700 -0.01(-2.63%)
Feb 08, 2019 0.1950 0.1950 0.1900 0.1900 121,008 +0.01(+2.70%)
Feb 07, 2019 0.2000 0.2000 0.1800 0.1850 262,070 -0.02(-7.50%)
Feb 06, 2019 0.2050 0.2050 0.2000 0.2000 193,000 -0.00(-2.44%)
Feb 05, 2019 0.2000 0.2150 0.2000 0.2050 131,100 +0.00(+0.00%)
Feb 04, 2019 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Feb 01, 2019 0.1900 0.2000 0.1700 0.2000 229,080 +0.00(+0.00%)
Jan 31, 2019 0.2050 0.2050 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 30, 2019 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
Jan 29, 2019 0.2000 0.2100 0.2000 0.2100 131,000 +0.01(+7.69%)
Jan 28, 2019 0.1950 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Jan 25, 2019 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
Jan 24, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.1850 0.1950 225,000 -0.01(-2.50%)
Jan 22, 2019 0.2400 0.2450 0.1950 0.2000 473,200 -0.04(-16.67%)
Jan 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2400 0.2300 0.2400 1,500 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Jan 16, 2019 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Jan 15, 2019 0.2350 0.2450 0.2350 0.2450 76,500 +0.01(+2.08%)
Jan 14, 2019 0.2350 0.2400 0.2350 0.2400 4,000 -0.01(-4.00%)
Jan 11, 2019 0.2500 0.2500 0.2350 0.2500 7,500 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2500 0.2200 0.2500 177,681 +0.04(+16.28%)
Jan 09, 2019 0.2450 0.2450 0.2150 0.2150 166,000 -0.04(-14.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2019 0.2450 0.2500 0.2450 0.2500 2,000 +0.00(+0.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 28, 2018 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Dec 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0.2500 29,000 -0.01(-3.85%)
Dec 19, 2018 0.2600 0.2600 0.2600 339 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2600 40,500 +0.00(+0.00%)
Dec 14, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 13, 2018 0.2550 0.2550 0.2400 0.2500 53,000 -0.01(-1.96%)
Dec 12, 2018 0.2600 0.2600 0.2450 0.2550 142,500 -0.01(-1.92%)
Dec 11, 2018 0.2700 0.2700 0.2500 0.2600 109,500 -0.01(-3.70%)
Dec 10, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 05, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Dec 04, 2018 0.2700 0.2700 0.2600 0.2650 14,400 -0.01(-1.85%)
Dec 03, 2018 0.2750 0.2750 0.2600 0.2700 50,000 -0.01(-3.57%)
Nov 30, 2018 0.2750 0.2800 0.2600 0.2800 11,000 +0.01(+1.82%)
Nov 29, 2018 0.2600 0.2750 0.2600 0.2750 248,000 +0.02(+5.77%)
Nov 28, 2018 0.2600 0.2600 0.2500 0.2600 25,077 +0.01(+1.96%)
Nov 27, 2018 0.2500 0.2550 0.2500 0.2550 19,500 +0.01(+2.00%)
Nov 26, 2018 0.2450 0.2500 0.2450 0.2500 49,000 +0.00(+0.00%)
Nov 23, 2018 0.2550 0.2550 0.2500 0.2500 23,499 -0.01(-3.85%)
Nov 22, 2018 0.2650 0.2700 0.2600 0.2600 40,500 +0.00(+0.00%)
Nov 21, 2018 0.2700 0.2700 0.2600 0.2600 26,500 -0.02(-5.45%)
Nov 19, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 16, 2018 0.2750 0.2800 0.2750 0.2800 59,000 +0.00(+0.00%)
Nov 15, 2018 0.2800 0.2850 0.2750 0.2800 91,500 +0.00(+0.00%)
Nov 14, 2018 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-3.45%)
Nov 13, 2018 0.2900 0.2900 0.2650 0.2900 274,500 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.2900 0.2850 0.2900 17,500 +0.00(+0.00%)
Nov 09, 2018 0.2800 0.2900 0.2800 0.2900 357,500 +0.01(+3.57%)
Nov 08, 2018 0.2750 0.2850 0.2700 0.2800 139,500 +0.00(+0.00%)
Nov 07, 2018 0.2800 0.2800 0.2700 0.2800 121,000 +0.01(+1.82%)
Nov 06, 2018 0.2650 0.2750 0.2650 0.2750 55,000 +0.02(+5.77%)
Nov 05, 2018 0.2800 0.2800 0.2500 0.2600 154,000 -0.02(-8.77%)
Nov 02, 2018 0.2800 0.2850 0.2800 0.2850 77,200 +0.00(+1.79%)
Nov 01, 2018 0.2750 0.2800 0.2750 0.2800 106,000 +0.02(+5.66%)
Oct 31, 2018 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Oct 30, 2018 0.2750 0.2750 0.2600 0.2600 35,500 -0.01(-3.70%)
Oct 29, 2018 0.2700 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Oct 26, 2018 0.2700 0.2750 0.2650 0.2700 36,000 -0.01(-1.82%)
Oct 25, 2018 0.2850 0.2850 0.2700 0.2750 19,500 -0.01(-1.79%)
Oct 24, 2018 0.2850 0.2850 0.2700 0.2800 208,000 -0.00(-1.75%)
Oct 23, 2018 0.2850 0.2850 0.2800 0.2850 10,499 +0.00(+0.00%)
Oct 22, 2018 0.2750 0.2850 0.2750 0.2850 45,150 +0.00(+1.79%)
Oct 19, 2018 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Oct 17, 2018 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+5.45%)
Oct 16, 2018 0.2700 0.2800 0.2650 0.2750 137,336 -0.01(-1.79%)
Oct 15, 2018 0.2800 0.2800 0.2700 0.2800 45,400 +0.00(+0.00%)
Oct 12, 2018 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2800 0.2600 0.2800 73,500 +0.00(+0.00%)
Oct 10, 2018 0.2850 0.2850 0.2650 0.2800 150,000 +0.00(+0.00%)
Oct 09, 2018 0.2850 0.2900 0.2750 0.2800 59,050 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2750 0.2800 0.2750 0.2800 81,000 +0.01(+1.82%)
Oct 03, 2018 0.2700 0.2750 0.2600 0.2750 15,332 +0.01(+1.85%)
Oct 02, 2018 0.2700 0.2700 0.2600 0.2700 105,000 +0.00(+0.00%)
Oct 01, 2018 0.2450 0.2700 0.2300 0.2700 97,500 +0.01(+3.85%)
Sep 28, 2018 0.2600 0.2600 0.2450 0.2600 17,894 +0.01(+1.96%)
Sep 27, 2018 0.2700 0.2700 0.2450 0.2550 98,725 -0.02(-5.56%)
Sep 26, 2018 0.2600 0.2700 0.2500 0.2700 44,800 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2800 0.2600 0.2700 34,500 +0.01(+3.85%)
Sep 24, 2018 0.2600 0.2750 0.2500 0.2600 62,300 -0.02(-7.14%)
Sep 21, 2018 0.2600 0.2800 0.2600 0.2800 69,500 +0.01(+3.70%)
Sep 20, 2018 0.2800 0.2850 0.2700 0.2700 14,500 +0.00(+0.00%)
Sep 19, 2018 0.2900 0.2900 0.2600 0.2700 19,010 -0.02(-6.90%)
Sep 18, 2018 0.2850 0.2900 0.2800 0.2900 15,500 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2900 0.2900 2,845 +0.00(+0.00%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Sep 13, 2018 0.2850 0.3100 0.2800 0.3000 1,255,133 +0.02(+7.14%)
Sep 12, 2018 0.2750 0.2900 0.2750 0.2800 16,500 -0.02(-6.67%)
Sep 11, 2018 0.2900 0.3000 0.2750 0.3000 22,000 +0.00(+0.00%)
Sep 10, 2018 0.2900 0.3000 0.2900 0.3000 5,000 +0.01(+1.69%)
Sep 06, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 05, 2018 0.2950 0.3000 0.2850 0.3000 33,500 +0.01(+1.69%)
Sep 04, 2018 0.2750 0.2950 0.2750 0.2950 34,300 -0.01(-1.67%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2018 0.2800 0.3000 0.2800 0.3000 444,500 +0.00(+0.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 28, 2018 0.2800 0.3000 0.2800 0.3000 23,124 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0.3000 2,595 +0.00(+0.00%)
Aug 24, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 23, 2018 0.2800 0.3000 0.2800 0.3000 6,500 +0.01(+3.45%)
Aug 22, 2018 0.3000 0.3000 0.2850 0.2900 44,000 -0.01(-3.33%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.3000 4,000 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3000 0.2700 0.3000 26,777 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3050 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 15, 2018 0.2800 0.3050 0.2600 0.3000 160,100 +0.01(+3.45%)
Aug 14, 2018 0.2750 0.2900 0.2750 0.2900 217,350 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3050 0.2900 0.2900 49,013 -0.01(-3.33%)
Aug 10, 2018 0.2950 0.3000 0.2800 0.3000 39,500 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3000 0.2900 0.3000 32,000 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3000 0.2900 0.3000 11,000 -0.01(-1.64%)
Aug 07, 2018 0.2900 0.3050 0.2900 0.3050 10,000 +0.00(+0.00%)
Aug 03, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 02, 2018 0.2850 0.3000 0.2800 0.2900 57,511 -0.01(-3.33%)
Aug 01, 2018 0.2900 0.3000 0.2650 0.3000 29,536 +0.00(+0.00%)
Jul 31, 2018 0.3000 0.3000 0.2800 0.3000 27,900 -0.01(-3.23%)
Jul 30, 2018 0.3100 0.3100 0.2900 0.3100 14,625 -0.01(-1.59%)
Jul 27, 2018 0.2800 0.3150 0.2800 0.3150 300,000 +0.02(+5.00%)
Jul 26, 2018 0.3000 0.3000 0.2900 0.3000 35,030 -0.01(-3.23%)
Jul 25, 2018 0.3100 0.3100 0.2900 0.3100 27,515 +0.00(+0.00%)
Jul 24, 2018 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Jul 23, 2018 0.3250 0.3250 0.2850 0.3100 96,360 -0.01(-3.13%)
Jul 20, 2018 0.3200 0.3200 0.3200 0.3200 19,600 +0.00(+0.00%)
Jul 19, 2018 0.3100 0.3200 0.3050 0.3200 112,699 +0.01(+3.23%)
Jul 18, 2018 0.3100 0.3100 0.3000 0.3100 7,500 +0.00(+0.00%)
Jul 17, 2018 0.3050 0.3100 0.3000 0.3100 55,011 +0.00(+0.00%)
Jul 16, 2018 0.3050 0.3200 0.2950 0.3100 47,000 -0.01(-3.13%)
Jul 13, 2018 0.3200 0.3200 0.3000 0.3200 8,791 +0.01(+1.59%)
Jul 12, 2018 0.3050 0.3150 0.3000 0.3150 94,010 +0.01(+3.28%)
Jul 11, 2018 0.3100 0.3100 0.3050 0.3050 19,500 -0.02(-4.69%)
Jul 10, 2018 0.3300 0.3450 0.3100 0.3200 121,400 -0.01(-3.03%)
Jul 09, 2018 0.3400 0.3400 0.3300 0.3300 284,000 -0.01(-2.94%)
Jul 06, 2018 0.3350 0.3400 0.3350 0.3400 111,015 +0.01(+3.03%)
Jul 05, 2018 0.3300 0.3350 0.3300 0.3300 6,867 -0.01(-2.94%)
Jul 04, 2018 0.3400 0.3400 0.3100 0.3400 44,000 +0.00(+0.00%)
Jul 03, 2018 0.3300 0.3400 0.3300 0.3400 76,500 +0.00(+0.00%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 28, 2018 0.3350 0.3400 0.3300 0.3400 29,727 -0.00(-1.45%)
Jun 27, 2018 0.3450 0.3450 0.3400 0.3450 76,700 +0.00(+0.00%)
Jun 26, 2018 0.3450 0.3450 0.3300 0.3450 19,090 -0.01(-1.43%)
Jun 25, 2018 0.3500 0.3550 0.3400 0.3500 18,250 +0.00(+0.00%)
Jun 22, 2018 0.3600 0.3600 0.3400 0.3500 45,735 -0.02(-4.11%)
Jun 21, 2018 0.3600 0.3650 0.3500 0.3650 31,000 -0.01(-1.35%)
Jun 20, 2018 0.3600 0.3700 0.3500 0.3700 42,440 +0.00(+0.00%)
Jun 19, 2018 0.3750 0.3750 0.3450 0.3700 109,000 +0.00(+0.00%)
Jun 18, 2018 0.3750 0.3750 0.3300 0.3700 157,850 +0.00(+0.00%)
Jun 15, 2018 0.3750 0.3550 0.3700 56,600 -0.01(-1.33%)
Jun 14, 2018 0.3500 0.3850 0.3400 0.3750 322,750 +0.03(+7.14%)
Jun 13, 2018 0.3150 0.3500 0.3150 0.3500 357,445 +0.04(+12.90%)
Jun 12, 2018 0.3300 0.3300 0.3100 0.3100 58,200 -0.02(-6.06%)
Jun 08, 2018 0.3300 0.3300 0.3300 705 +0.00(+0.00%)
Jun 07, 2018 0.3000 0.3300 0.2950 0.3300 394,134 +0.04(+13.79%)
Jun 06, 2018 0.3000 0.3000 0.2900 0.2900 20,100 -0.01(-3.33%)
Jun 05, 2018 0.2900 0.3000 0.2750 0.3000 65,000 +0.00(+0.00%)
Jun 04, 2018 0.2900 0.3000 0.2700 0.3000 61,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.