Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2750 0.2800 0.2600 0.2800 11,000 +0.01(+1.82%)
Nov 29, 2018 0.2600 0.2750 0.2600 0.2750 248,000 +0.02(+5.77%)
Nov 28, 2018 0.2600 0.2600 0.2500 0.2600 25,077 +0.01(+1.96%)
Nov 27, 2018 0.2500 0.2550 0.2500 0.2550 19,500 +0.01(+2.00%)
Nov 26, 2018 0.2450 0.2500 0.2450 0.2500 49,000 +0.00(+0.00%)
Nov 23, 2018 0.2550 0.2550 0.2500 0.2500 23,499 -0.01(-3.85%)
Nov 22, 2018 0.2650 0.2700 0.2600 0.2600 40,500 +0.00(+0.00%)
Nov 21, 2018 0.2700 0.2700 0.2600 0.2600 26,500 -0.02(-5.45%)
Nov 19, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 16, 2018 0.2750 0.2800 0.2750 0.2800 59,000 +0.00(+0.00%)
Nov 15, 2018 0.2800 0.2850 0.2750 0.2800 91,500 +0.00(+0.00%)
Nov 14, 2018 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-3.45%)
Nov 13, 2018 0.2900 0.2900 0.2650 0.2900 274,500 +0.00(+0.00%)
Nov 12, 2018 0.2900 0.2900 0.2850 0.2900 17,500 +0.00(+0.00%)
Nov 09, 2018 0.2800 0.2900 0.2800 0.2900 357,500 +0.01(+3.57%)
Nov 08, 2018 0.2750 0.2850 0.2700 0.2800 139,500 +0.00(+0.00%)
Nov 07, 2018 0.2800 0.2800 0.2700 0.2800 121,000 +0.01(+1.82%)
Nov 06, 2018 0.2650 0.2750 0.2650 0.2750 55,000 +0.02(+5.77%)
Nov 05, 2018 0.2800 0.2800 0.2500 0.2600 154,000 -0.02(-8.77%)
Nov 02, 2018 0.2800 0.2850 0.2800 0.2850 77,200 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.