Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2550 0.2550 0.2450 0.2500 151,790 -0.02(-7.41%)
Oct 30, 2017 0.2650 0.2900 0.2600 0.2700 127,780 +0.01(+1.89%)
Oct 27, 2017 0.2650 0.2250 0.2650 247,400 +0.03(+12.77%)
Oct 26, 2017 0.2000 0.2350 0.2000 0.2350 420,900 +0.03(+17.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 24, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 23, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 20, 2017 0.2000 0.2000 0.1750 0.2000 10,000 +0.00(+0.00%)
Oct 19, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 18, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 17, 2017 0.2000 0.2050 0.2000 0.2000 13,206 -0.01(-4.76%)
Oct 16, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 13, 2017 0.2000 0.2150 0.2000 0.2150 12,750 +0.01(+7.50%)
Oct 12, 2017 0.1950 0.2000 0.1950 0.2000 28,844 +0.02(+11.11%)
Oct 11, 2017 0.1750 0.1800 0.1700 0.1800 10,868 +0.00(+0.00%)
Oct 10, 2017 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Oct 06, 2017 0.1850 0.1850 0.1650 0.1850 39,600 +0.00(+0.00%)
Oct 05, 2017 0.1800 0.1850 0.1800 0.1850 5,000 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1850 0.1700 0.1850 22,000 -0.01(-2.63%)
Oct 03, 2017 0.1700 0.1900 0.1700 0.1900 35,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.