Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV:HEMP)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 24, 2025 0.0550 0 -0.00(-8.33%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+20.00%)
Jun 20, 2025 0.0550 0.0550 0.0500 0.0500 65,021 +0.01(+11.11%)
Jun 17, 2025 0.0450 0 -0.01(-10.00%)
Jun 12, 2025 0.0500 0 +0.01(+25.00%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 47,000 -0.00(-11.11%)
Jun 09, 2025 0.0450 0 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0450 0.0450 193,000 -0.01(-18.18%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 03, 2025 0.0550 0 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 7,228 +0.00(+9.09%)
May 29, 2025 0.0500 0.0550 0.0500 0.0550 31,300 +0.00(+0.00%)
May 28, 2025 0.0600 0.0600 0.0550 0.0550 36,625 -0.01(-15.38%)
May 27, 2025 0.0600 0.0650 0.0600 0.0650 17,151 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0750 0.0600 0.0650 13,921 +0.01(+8.33%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 14, 2025 0.0600 0 +0.00(+0.00%)
May 09, 2025 0.0600 0 +0.01(+20.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
May 06, 2025 0.0500 0 -0.00(-9.09%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 2,721 +0.00(+0.00%)
May 01, 2025 0.0550 0 +0.00(+0.00%)
Apr 25, 2025 0.0550 500 -0.00(-8.33%)
Apr 22, 2025 0.0600 0 +0.00(+9.09%)
Apr 17, 2025 0.0550 1 -0.00(-8.33%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Apr 15, 2025 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Apr 09, 2025 0.0550 0 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.