Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0600 UNCHANGED
Last Price Updated: 10:36 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0600 0 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 05, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Jan 31, 2025 0.0800 0 +0.03(+60.00%)
Jan 27, 2025 0.0500 0 +0.00(+0.00%)
Jan 23, 2025 0.0500 0 +0.00(+0.00%)
Jan 21, 2025 0.0500 0 -0.01(-16.67%)
Jan 17, 2025 0.0600 0 +0.00(+0.00%)
Jan 13, 2025 0.0600 0 +0.00(+0.00%)
Jan 09, 2025 0.0600 0 -0.01(-14.29%)
Jan 07, 2025 0.0700 0 +0.02(+40.00%)
Dec 30, 2024 0.0500 0 +0.00(+0.00%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Dec 19, 2024 0.0550 0 +0.00(+0.00%)
Dec 17, 2024 0.0550 0 -0.01(-15.38%)
Dec 10, 2024 0.0650 0 +0.01(+18.18%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 3,500 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.