Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MGMA)

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.2600 0.2750 0.2500 0.2700 147,378 +0.01(+3.85%)
Oct 29, 2025 0.2500 0.2650 0.2400 0.2600 202,738 +0.01(+4.00%)
Oct 28, 2025 0.2600 0.2600 0.2350 0.2500 212,212 +0.00(+0.00%)
Oct 27, 2025 0.2550 0.2550 0.2400 0.2500 311,850 +0.01(+2.04%)
Oct 24, 2025 0.2500 0.2600 0.2400 0.2450 119,502 -0.01(-2.00%)
Oct 23, 2025 0.2500 0.2500 0.2200 0.2500 236,987 +0.02(+6.38%)
Oct 22, 2025 0.2200 0.2400 0.2130 0.2350 333,238 +0.01(+4.44%)
Oct 21, 2025 0.2350 0.2350 0.2100 0.2250 229,290 -0.01(-4.26%)
Oct 20, 2025 0.2600 0.2600 0.2050 0.2350 676,775 -0.02(-6.00%)
Oct 17, 2025 0.2900 0.2900 0.2350 0.2500 513,823 -0.06(-19.35%)
Oct 16, 2025 0.3300 0.3600 0.2800 0.3100 758,661 -0.02(-4.62%)
Oct 15, 2025 0.2800 0.4200 0.2800 0.3250 982,834 +0.06(+22.64%)
Oct 14, 2025 0.2300 0.2700 0.2250 0.2650 744,230 +0.05(+20.45%)
Oct 10, 2025 0.2200 0 +0.02(+10.00%)
Oct 09, 2025 0.2000 0.2150 0.1850 0.2000 731,189 +0.01(+5.26%)
Oct 08, 2025 0.1800 0.2100 0.1750 0.1900 753,194 +0.02(+8.57%)
Oct 07, 2025 0.1900 0.1950 0.1750 0.1750 69,969 -0.01(-2.78%)
Oct 06, 2025 0.2050 0.2050 0.1700 0.1800 801,887 -0.04(-18.18%)
Oct 03, 2025 0.2250 0.2300 0.2050 0.2200 119,225 +0.00(+0.00%)
Oct 02, 2025 0.2300 0.2300 0.2000 0.2200 192,790 -0.01(-4.35%)
Oct 01, 2025 0.2100 0.2300 0.2000 0.2300 388,959 +0.02(+9.52%)
Sep 30, 2025 0.2150 0.2300 0.2050 0.2100 332,686 -0.01(-4.55%)
Sep 29, 2025 0.2000 0.2300 0.2000 0.2200 359,716 +0.02(+10.00%)
Sep 26, 2025 0.1950 0.2050 0.1850 0.2000 230,016 +0.01(+2.56%)
Sep 25, 2025 0.2000 0.2200 0.1900 0.1950 686,682 +0.01(+5.41%)
Sep 24, 2025 0.2000 0.2100 0.1800 0.1850 132,855 -0.01(-2.63%)
Sep 23, 2025 0.2100 0.2400 0.1900 0.1900 381,105 -0.01(-5.00%)
Sep 22, 2025 0.1750 0.2450 0.1700 0.2000 1,510,242 +0.05(+29.03%)
Sep 19, 2025 0.1500 0.1650 0.1500 0.1550 401,068 +0.01(+10.71%)
Sep 18, 2025 0.1600 0.1600 0.1350 0.1400 370,468 -0.01(-6.67%)
Sep 17, 2025 0.1550 0.1700 0.1500 0.1500 602,079 -0.01(-3.23%)
Sep 16, 2025 0.1750 0.1750 0.1550 0.1550 696,868 -0.02(-11.43%)
Sep 15, 2025 0.1200 0.1750 0.1200 0.1750 2,712,437 +0.05(+45.83%)
Sep 12, 2025 0.1150 0.1200 0.1100 0.1200 558,354 +0.00(+4.35%)
Sep 11, 2025 0.1100 0.1150 0.1050 0.1150 295,008 +0.01(+9.52%)
Sep 10, 2025 0.1050 0.1150 0.1050 0.1050 255,500 -0.01(-4.55%)
Sep 09, 2025 0.1100 0.1150 0.1050 0.1100 519,500 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1150 0.1000 0.1100 551,700 -0.01(-4.35%)
Sep 05, 2025 0.1150 0.1200 0.1100 0.1150 367,604 +0.00(+0.00%)
Sep 04, 2025 0.1200 0.1200 0.1100 0.1150 437,748 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1150 0.1150 523,815 +0.00(+0.00%)
Sep 02, 2025 0.1150 0.1200 0.1050 0.1150 532,239 +0.00(+0.00%)
Aug 29, 2025 0.1150 0 +0.01(+4.55%)
Aug 28, 2025 0.1100 0.1150 0.1050 0.1100 314,500 +0.00(+0.00%)
Aug 27, 2025 0.1000 0.1100 0.1000 0.1100 66,315 +0.01(+15.79%)
Aug 26, 2025 0.1000 0.1000 0.0950 0.0950 124,000 -0.01(-5.00%)
Aug 25, 2025 0.1100 0.1100 0.0950 0.1000 269,263 -0.00(-4.76%)
Aug 22, 2025 0.0900 0.1050 0.0900 0.1050 131,000 +0.02(+23.53%)
Aug 21, 2025 0.0850 0.0900 0.0800 0.0850 372,089 -0.00(-5.56%)
Aug 20, 2025 0.0950 0.0950 0.0850 0.0900 201,330 -0.01(-5.26%)
Aug 19, 2025 0.1000 0.1000 0.0900 0.0950 457,700 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.0950 622,078 -0.01(-5.00%)
Aug 15, 2025 0.1100 0.1100 0.1000 0.1000 579,141 -0.01(-13.04%)
Aug 14, 2025 0.1300 0.1300 0.1000 0.1150 726,104 -0.02(-14.81%)
Aug 13, 2025 0.1200 0.1350 0.1200 0.1350 33,580 +0.02(+12.50%)
Aug 12, 2025 0.1300 0.1300 0.1150 0.1200 428,600 -0.02(-14.29%)
Aug 11, 2025 0.1450 0.1600 0.1400 0.1400 155,069 -0.01(-6.67%)
Aug 08, 2025 0.1600 0.1600 0.1500 0.1500 108,720 -0.01(-3.23%)
Aug 07, 2025 0.1650 0.1650 0.1450 0.1550 83,145 -0.01(-6.06%)
Aug 06, 2025 0.1650 0.1650 0.1650 0.1650 21,500 -0.01(-2.94%)
Aug 05, 2025 0.1650 0.1700 0.1650 0.1700 9,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.