Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0700 0.0750 0.0550 0.0600 968,500 -0.01(-7.69%)
Mar 10, 2025 0.0750 0.0750 0.0600 0.0650 817,300 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0650 0.0550 0.0650 187,333 +0.01(+8.33%)
Mar 06, 2025 0.0600 0.0600 0.0600 0.0600 54,185 +0.00(+9.09%)
Mar 05, 2025 0.0600 0.0600 0.0500 0.0550 85,600 -0.01(-15.38%)
Mar 04, 2025 0.0600 0.0650 0.0550 0.0650 499,860 +0.01(+8.33%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0600 605,507 -0.01(-7.69%)
Feb 28, 2025 0.0750 0.0750 0.0650 0.0650 282,020 -0.01(-7.14%)
Feb 27, 2025 0.0750 0.0750 0.0700 0.0700 273,733 -0.00(-6.67%)
Feb 26, 2025 0.0750 0.0750 0.0700 0.0750 411,632 +0.00(+7.14%)
Feb 25, 2025 0.0500 0.0700 0.0450 0.0700 7,095,100 +0.02(+40.00%)
Feb 24, 2025 0.0600 0.0600 0.0500 0.0500 1,040,500 -0.00(-9.09%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 0.0550 0.0550 45,465 -0.00(-8.33%)
Feb 18, 2025 0.0700 0.0700 0.0500 0.0600 331,892 -0.01(-14.29%)
Feb 14, 2025 0.0700 0 -0.00(-6.67%)
Feb 13, 2025 0.0750 0.0750 0.0750 0.0750 101,651 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0.0750 0.0750 367,100 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0750 0.0700 0.0750 234,345 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 57,022 +0.00(+7.14%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 711,090 +0.00(+0.00%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0700 309,000 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 168,700 -0.00(-6.67%)
Feb 04, 2025 0.0750 0.0750 0.0750 0.0750 584,800 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0800 0.0750 0.0750 636,532 -0.01(-11.76%)
Jan 31, 2025 0.0900 0.0900 0.0800 0.0850 1,544,530 -0.01(-15.00%)
Jan 30, 2025 0.0950 0.1000 0.0950 0.1000 26,500 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1000 0.0950 0.1000 258,795 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 27, 2025 0.1000 0.1050 0.1000 0.1000 78,151 -0.00(-4.76%)
Jan 24, 2025 0.1000 0.1050 0.1000 0.1050 18,070 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1050 0.1050 0.1050 2,880 +0.00(+0.00%)
Jan 22, 2025 0.1050 0.1050 0.1000 0.1050 177,271 +0.00(+0.00%)
Jan 21, 2025 0.1050 0.1050 0.1050 0.1050 179,467 +0.00(+0.00%)
Jan 20, 2025 0.1000 0.1050 0.1000 0.1050 13,779 -0.01(-4.55%)
Jan 17, 2025 0.1050 0.1100 0.1050 0.1100 39,500 +0.00(+0.00%)
Jan 16, 2025 0.1100 0.1100 0.1100 0.1100 5,100 +0.01(+4.76%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1050 51,701 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 158,500 -0.01(-4.55%)
Jan 13, 2025 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Jan 10, 2025 0.1100 0.1150 0.1100 0.1100 520,000 +0.00(+0.00%)
Jan 09, 2025 0.1150 0.1150 0.1100 0.1100 305,380 +0.00(+0.00%)
Jan 08, 2025 0.1100 0.1150 0.1050 0.1100 316,609 -0.01(-4.35%)
Jan 07, 2025 0.1150 0.1250 0.1150 0.1150 351,898 -0.00(-4.17%)
Jan 06, 2025 0.1150 0.1200 0.1100 0.1200 120,641 -0.01(-4.00%)
Jan 03, 2025 0.1250 0.1250 0.1200 0.1250 336,644 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.