Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1850 0.1850 0.1800 0.1800 173,174 -0.01(-5.26%)
Nov 01, 2024 0.2050 0.2100 0.1800 0.1900 133,800 -0.01(-2.56%)
Oct 31, 2024 0.2100 0.2100 0.1800 0.1950 577,192 -0.01(-7.14%)
Oct 30, 2024 0.2000 0.2100 0.1950 0.2100 645,461 -0.01(-2.33%)
Oct 29, 2024 0.2100 0.2550 0.2050 0.2150 2,585,043 +0.04(+26.47%)
Oct 28, 2024 0.1400 0.1750 0.1400 0.1700 1,776,858 +0.04(+25.93%)
Oct 25, 2024 0.1350 0.1400 0.1350 0.1350 83,063 -0.01(-3.57%)
Oct 24, 2024 0.1450 0.1450 0.1350 0.1400 213,834 +0.01(+3.70%)
Oct 23, 2024 0.1450 0.1450 0.1350 0.1350 179,908 -0.01(-6.90%)
Oct 22, 2024 0.1450 0.1450 0.1400 0.1450 144,255 -0.01(-3.33%)
Oct 21, 2024 0.1450 0.1500 0.1450 0.1500 216,775 +0.00(+0.00%)
Oct 18, 2024 0.1450 0.1500 0.1450 0.1500 99,500 +0.00(+0.00%)
Oct 17, 2024 0.1500 0.1500 0.1450 0.1500 339,409 +0.00(+0.00%)
Oct 16, 2024 0.1450 0.1500 0.1450 0.1500 73,955 +0.01(+3.45%)
Oct 15, 2024 0.1450 0.1500 0.1450 0.1450 163,227 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1550 0.1550 0.1450 0.1500 253,512 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1500 0.1500 317,205 -0.01(-6.25%)
Oct 08, 2024 0.1550 0.1600 0.1550 0.1600 2,759 +0.00(+0.00%)
Oct 07, 2024 0.1550 0.1650 0.1550 0.1600 406,408 +0.01(+3.23%)
Oct 04, 2024 0.1500 0.1550 0.1500 0.1550 441,476 -0.01(-3.13%)
Oct 03, 2024 0.1600 0.1650 0.1550 0.1600 203,670 -0.01(-3.03%)
Oct 02, 2024 0.1600 0.1650 0.1600 0.1650 162,900 +0.01(+3.13%)
Oct 01, 2024 0.1550 0.1600 0.1550 0.1600 76,000 +0.00(+0.00%)
Sep 30, 2024 0.1600 0.1650 0.1550 0.1600 448,975 +0.00(+0.00%)
Sep 27, 2024 0.1650 0.1650 0.1600 0.1600 139,705 -0.01(-3.03%)
Sep 26, 2024 0.1450 0.1650 0.1450 0.1650 194,950 +0.02(+10.00%)
Sep 25, 2024 0.1450 0.1500 0.1450 0.1500 579,115 +0.01(+3.45%)
Sep 24, 2024 0.1400 0.1500 0.1400 0.1450 440,312 +0.00(+0.00%)
Sep 23, 2024 0.1450 0.1500 0.1450 0.1450 137,560 -0.01(-3.33%)
Sep 20, 2024 0.1500 0.1600 0.1450 0.1500 296,032 +0.00(+0.00%)
Sep 19, 2024 0.1450 0.1600 0.1400 0.1500 262,150 +0.01(+3.45%)
Sep 18, 2024 0.1450 0.1500 0.1450 0.1450 54,265 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.