Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.1200 0.1250 0.1150 0.1200 229,476 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1300 0.1150 0.1200 376,794 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1250 0.1150 0.1200 153,200 +0.00(+0.00%)
Oct 01, 2025 0.1100 0.1250 0.1100 0.1200 397,012 +0.00(+4.35%)
Sep 30, 2025 0.1050 0.1150 0.1050 0.1150 234,010 +0.01(+9.52%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1050 162,051 +0.00(+0.00%)
Sep 26, 2025 0.1050 0.1100 0.1050 0.1050 151,966 -0.01(-4.55%)
Sep 25, 2025 0.1100 0.1100 0.1050 0.1100 68,300 +0.00(+0.00%)
Sep 24, 2025 0.1050 0.1100 0.1050 0.1100 130,820 +0.01(+4.76%)
Sep 23, 2025 0.1150 0.1150 0.1000 0.1050 1,490,877 -0.01(-8.70%)
Sep 22, 2025 0.1200 0.1200 0.1100 0.1150 81,904 -0.00(-4.17%)
Sep 19, 2025 0.1150 0.1200 0.1100 0.1200 232,440 +0.01(+9.09%)
Sep 18, 2025 0.1300 0.1350 0.1050 0.1100 1,071,282 -0.01(-12.00%)
Sep 17, 2025 0.1250 0.1250 0.1150 0.1250 629,267 +0.01(+8.70%)
Sep 16, 2025 0.1200 0.1200 0.1150 0.1150 202,000 -0.00(-4.17%)
Sep 15, 2025 0.1150 0.1250 0.1150 0.1200 629,291 +0.00(+4.35%)
Sep 12, 2025 0.1100 0.1150 0.1050 0.1150 228,429 +0.01(+4.55%)
Sep 11, 2025 0.1050 0.1100 0.1050 0.1100 470,624 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1150 0.1050 0.1100 143,641 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1100 0.1100 0.1100 161,360 +0.01(+4.76%)
Sep 08, 2025 0.1100 0.1150 0.1050 0.1050 57,517 -0.01(-8.70%)
Sep 05, 2025 0.1100 0.1150 0.1050 0.1150 367,850 +0.01(+4.55%)
Sep 04, 2025 0.1050 0.1100 0.1050 0.1100 115,503 +0.01(+4.76%)
Sep 03, 2025 0.1050 0.1050 0.1050 0.1050 105,310 +0.00(+0.00%)
Sep 02, 2025 0.1050 0.1100 0.1050 0.1050 53,767 -0.01(-8.70%)
Aug 29, 2025 0.1150 0 +0.01(+4.55%)
Aug 28, 2025 0.1000 0.1150 0.1000 0.1100 199,950 +0.01(+4.76%)
Aug 27, 2025 0.1050 0.1050 0.1000 0.1050 138,183 +0.00(+5.00%)
Aug 26, 2025 0.1100 0.1100 0.1000 0.1000 147,520 -0.01(-9.09%)
Aug 25, 2025 0.1100 0.1100 0.1050 0.1100 89,853 +0.00(+0.00%)
Aug 22, 2025 0.1100 0.1100 0.1100 0.1100 91,700 -0.01(-4.35%)
Aug 21, 2025 0.1150 0.1150 0.1150 0.1150 1,680 +0.00(+0.00%)
Aug 20, 2025 0.1100 0.1150 0.1100 0.1150 18,025 +0.01(+4.55%)
Aug 19, 2025 0.1150 0.1150 0.1100 0.1100 259,687 -0.01(-4.35%)
Aug 18, 2025 0.1100 0.1150 0.1100 0.1150 65,130 +0.01(+4.55%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1150 0.1100 0.1100 152,700 +0.00(+0.00%)
Aug 13, 2025 0.1150 0.1150 0.1100 0.1100 120,377 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1150 0.1100 0.1100 49,206 -0.01(-4.35%)
Aug 11, 2025 0.1200 0.1200 0.1100 0.1150 233,802 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1200 0.1100 0.1150 55,418 +0.01(+4.55%)
Aug 07, 2025 0.1200 0.1200 0.1100 0.1100 170,564 -0.01(-4.35%)
Aug 06, 2025 0.1150 0.1150 0.1150 0.1150 7,617 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1200 0.1150 0.1150 54,654 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.