Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFL )

2.100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.090 2.100 2.090 2.100 7,670 +0.00(+0.00%)
Mar 12, 2025 2.100 2.100 2.100 2.100 13,700 +0.03(+1.45%)
Mar 11, 2025 2.050 2.080 2.050 2.070 38,100 +0.01(+0.49%)
Mar 10, 2025 2.080 2.100 2.050 2.060 12,103 -0.01(-0.48%)
Mar 07, 2025 2.000 2.070 2.000 2.070 83,000 +0.12(+6.15%)
Mar 06, 2025 1.890 2.000 1.880 1.950 87,700 +0.07(+3.72%)
Mar 05, 2025 1.880 1.890 1.880 1.880 30,150 +0.00(+0.00%)
Mar 04, 2025 1.880 1.890 1.880 1.880 21,100 +0.11(+6.21%)
Mar 03, 2025 1.980 1.980 1.770 1.770 700 -0.13(-6.84%)
Feb 27, 2025 1.900 0 +0.00(+0.00%)
Feb 26, 2025 1.910 1.910 1.900 1.900 20,000 -0.01(-0.52%)
Feb 25, 2025 1.950 1.950 1.910 1.910 13,100 -0.04(-2.05%)
Feb 24, 2025 2.020 2.020 1.950 1.950 11,500 -0.14(-6.70%)
Feb 21, 2025 2.090 2.090 2.090 2.090 500 -0.01(-0.48%)
Feb 20, 2025 2.090 2.100 2.080 2.100 3,100 +0.05(+2.44%)
Feb 19, 2025 2.090 2.090 2.050 2.050 2,900 -0.05(-2.38%)
Feb 18, 2025 2.040 2.100 2.030 2.100 49,300 +0.10(+5.00%)
Feb 14, 2025 2.000 0 +0.00(+0.00%)
Feb 13, 2025 2.020 2.020 1.990 2.000 70,193 -0.02(-0.99%)
Feb 12, 2025 2.100 2.100 1.970 2.020 16,080 -0.08(-3.81%)
Feb 11, 2025 1.950 2.100 1.950 2.100 30,059 +0.05(+2.44%)
Feb 10, 2025 2.050 2.100 2.050 2.050 7,300 -0.05(-2.38%)
Feb 06, 2025 2.100 0 +0.10(+5.00%)
Feb 05, 2025 2.030 2.030 2.000 2.000 8,400 +0.00(+0.00%)
Feb 04, 2025 2.100 2.100 1.950 2.000 7,900 -0.10(-4.76%)
Feb 03, 2025 1.950 2.100 1.950 2.100 8,100 +0.12(+6.06%)
Jan 31, 2025 1.980 1.980 1.950 1.980 5,900 +0.00(+0.00%)
Jan 30, 2025 1.900 1.980 1.900 1.980 37,200 +0.08(+4.21%)
Jan 29, 2025 1.800 1.900 1.800 1.900 22,950 +0.06(+3.26%)
Jan 28, 2025 1.850 1.850 1.840 1.840 360 -0.06(-3.16%)
Jan 27, 2025 1.900 1.900 1.900 1.900 20,000 -0.05(-2.56%)
Jan 24, 2025 1.950 1.980 1.950 1.950 96,150 +0.01(+0.52%)
Jan 23, 2025 1.950 1.950 1.900 1.940 29,900 +0.01(+0.52%)
Jan 22, 2025 1.800 1.950 1.790 1.930 57,247 +0.14(+7.82%)
Jan 21, 2025 1.790 1.790 1.790 1.790 1,900 +0.03(+1.70%)
Jan 20, 2025 1.790 1.800 1.760 1.760 32,100 -0.06(-3.30%)
Jan 17, 2025 1.700 1.840 1.650 1.820 70,500 +0.16(+9.64%)
Jan 16, 2025 1.660 1.660 1.660 1.660 10,000 +0.01(+0.61%)
Jan 15, 2025 1.650 1.660 1.640 1.650 45,400 +0.04(+2.48%)
Jan 14, 2025 1.660 1.660 1.610 1.610 5,900 +0.01(+0.63%)
Jan 10, 2025 1.600 0 +0.00(+0.00%)
Jan 08, 2025 1.600 0 -0.10(-5.88%)
Jan 06, 2025 1.700 0 -0.04(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.