Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GGA)

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.050 1.090 1.020 1.050 298,608 -0.02(-1.87%)
Aug 28, 2025 1.060 1.120 1.010 1.070 218,718 +0.05(+4.90%)
Aug 27, 2025 1.100 1.110 0.9900 1.020 302,989 -0.06(-5.56%)
Aug 26, 2025 1.070 1.180 1.060 1.080 232,151 -0.05(-4.42%)
Aug 25, 2025 1.090 1.180 1.000 1.130 393,243 -0.01(-0.88%)
Aug 22, 2025 1.050 1.150 1.030 1.140 242,100 +0.09(+8.57%)
Aug 21, 2025 1.030 1.090 1.030 1.050 126,954 +0.02(+1.94%)
Aug 20, 2025 1.100 1.100 1.010 1.030 118,032 -0.08(-7.21%)
Aug 19, 2025 1.120 1.140 1.100 1.110 93,928 -0.01(-1.33%)
Aug 18, 2025 1.100 1.130 1.080 1.125 108,412 +0.02(+2.27%)
Aug 15, 2025 1.100 1.120 1.080 1.100 197,628 -0.02(-1.79%)
Aug 14, 2025 1.080 1.120 1.000 1.120 156,947 +0.07(+6.67%)
Aug 13, 2025 1.090 1.100 1.050 1.050 32,977 -0.04(-3.67%)
Aug 12, 2025 1.100 1.160 1.090 1.090 217,946 -0.01(-0.91%)
Aug 11, 2025 1.150 1.150 1.100 1.100 32,875 -0.05(-4.35%)
Aug 08, 2025 1.110 1.160 1.090 1.150 76,337 +0.06(+5.50%)
Aug 07, 2025 1.140 1.150 1.090 1.090 55,099 -0.07(-6.03%)
Aug 06, 2025 1.140 1.175 1.100 1.160 122,372 -0.01(-0.85%)
Aug 05, 2025 1.000 1.170 0.9700 1.170 414,556 +0.13(+12.50%)
Aug 01, 2025 1.040 0 -0.02(-1.89%)
Jul 31, 2025 1.000 1.060 0.9900 1.060 116,229 +0.07(+7.07%)
Jul 30, 2025 1.060 1.060 0.9900 0.9900 78,400 -0.07(-6.60%)
Jul 29, 2025 1.120 1.120 1.040 1.060 74,435 -0.07(-6.19%)
Jul 28, 2025 1.140 1.150 1.110 1.130 15,909 -0.05(-4.24%)
Jul 25, 2025 1.070 1.180 1.050 1.180 153,660 +0.05(+4.42%)
Jul 24, 2025 1.110 1.150 1.100 1.130 28,307 -0.01(-0.88%)
Jul 23, 2025 1.110 1.140 1.030 1.140 113,886 +0.03(+2.70%)
Jul 22, 2025 1.090 1.130 1.050 1.110 101,326 +0.02(+1.83%)
Jul 21, 2025 1.020 1.100 1.000 1.090 238,385 +0.09(+9.00%)
Jul 18, 2025 1.060 1.130 0.9900 1.000 295,364 -0.05(-4.76%)
Jul 17, 2025 1.030 1.130 0.9600 1.050 365,907 -0.03(-2.78%)
Jul 16, 2025 1.100 1.110 1.070 1.080 38,008 +0.00(+0.00%)
Jul 15, 2025 1.070 1.180 1.070 1.080 102,163 -0.02(-1.82%)
Jul 14, 2025 1.100 1.150 1.070 1.100 103,166 +0.00(+0.00%)
Jul 11, 2025 1.080 1.100 1.000 1.100 107,425 +0.02(+1.85%)
Jul 10, 2025 1.070 1.090 1.060 1.080 9,556 +0.00(+0.00%)
Jul 09, 2025 1.000 1.100 0.9950 1.080 115,599 +0.08(+8.00%)
Jul 08, 2025 0.9800 1.000 0.9700 1.000 101,586 +0.02(+2.04%)
Jul 07, 2025 0.9900 1.000 0.9700 0.9800 22,008 -0.01(-1.01%)
Jul 03, 2025 0.9900 0.9900 3,600 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.