Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 8,050 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0550 0.0450 0.0500 207,000 +0.01(+11.11%)
Dec 17, 2024 0.0550 0.0550 0.0450 0.0450 715,000 -0.01(-18.18%)
Dec 16, 2024 0.0600 0.0600 0.0550 0.0550 53,001 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 107,000 -0.01(-7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 11, 2024 0.0550 0.0700 0.0550 0.0700 315,382 +0.02(+27.27%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 205,654 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0550 62,001 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0450 0.0550 282,542 -0.02(-26.67%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Dec 03, 2024 0.0750 0 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 7,837 -0.01(-11.76%)
Nov 29, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Nov 27, 2024 0.0750 0 -0.01(-6.25%)
Nov 21, 2024 0.0800 0 -0.01(-5.88%)
Nov 18, 2024 0.0850 0 -0.00(-5.56%)
Nov 15, 2024 0.0850 0.0900 0.0850 0.0900 39,000 +0.01(+12.50%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0750 0.0800 26,000 -0.00(-3.61%)
Nov 12, 2024 0.0800 0.0830 0.0800 0.0830 8,000 +0.00(+3.75%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Nov 01, 2024 0.0750 0 -0.01(-6.25%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0800 87,002 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 53,521 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 3,611 +0.00(+0.00%)
Oct 24, 2024 0.0850 0.0900 0.0850 0.0900 109,200 +0.00(+5.88%)
Oct 23, 2024 0.0800 0.0850 0.0700 0.0850 186,001 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0880 0.0850 0.0850 43,823 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0850 0.0850 0.0850 29,000 -0.01(-10.53%)
Oct 16, 2024 0.0950 0 +0.00(+0.00%)
Oct 15, 2024 0.0950 0.0950 0.0950 0.0950 11,330 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 09, 2024 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.01(+14.29%)
Oct 04, 2024 0.0700 0.0750 0.0450 0.0700 293,014 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.