Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 09, 2025 0.0450 0.0450 0.0350 0.0350 68,223 -0.01(-22.22%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 05, 2025 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Sep 03, 2025 0.0400 0 +0.00(+0.00%)
Sep 02, 2025 0.0400 0.0400 0.0400 0.0400 52,520 +0.00(+0.00%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Aug 25, 2025 0.0400 0 +0.00(+0.00%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0400 0.0350 0.0400 42,298 +0.00(+14.29%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Aug 18, 2025 0.0400 0.0400 0.0400 0.0400 2,380 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Aug 14, 2025 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Aug 13, 2025 0.0350 0.0400 0.0350 0.0400 228,000 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 11, 2025 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 30, 2025 0.0350 200 -0.00(-12.50%)
Jul 29, 2025 0.0450 0.0450 0.0350 0.0400 221,000 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0450 0.0400 0.0400 684,344 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0350 0.0400 477,000 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0350 0.0400 211,229 -0.00(-11.11%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0450 0.0450 0.0450 14,863 +0.00(+12.50%)
Jul 21, 2025 0.0350 0.0400 0.0350 0.0400 109,249 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 135,666 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0400 0.0350 0.0400 310,000 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0400 0.0400 70,691 -0.00(-11.11%)
Jul 10, 2025 0.0450 0 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 127,500 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.