Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOL )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2400 0.2600 0.2400 0.2500 18,527 +0.02(+6.38%)
Aug 14, 2024 0.2400 0.2400 0.2250 0.2350 143,430 -0.01(-2.08%)
Aug 13, 2024 0.2500 0.2500 0.2350 0.2400 80,443 -0.02(-5.88%)
Aug 12, 2024 0.2250 0.2600 0.2200 0.2550 205,820 +0.03(+13.33%)
Aug 09, 2024 0.2250 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
Aug 08, 2024 0.2300 0.2300 0.2250 0.2250 27,000 +0.01(+2.27%)
Aug 07, 2024 0.2250 0.2300 0.2150 0.2200 49,565 +0.00(+0.00%)
Aug 06, 2024 0.2250 0.2250 0.2000 0.2200 88,009 -0.01(-6.38%)
Aug 02, 2024 0.2350 0 +0.01(+6.82%)
Aug 01, 2024 0.2200 0.2200 0.2200 0.2200 33,110 +0.00(+0.00%)
Jul 31, 2024 0.2100 0.2200 0.2100 0.2200 25,066 +0.00(+0.00%)
Jul 30, 2024 0.2150 0.2350 0.2100 0.2200 42,355 -0.01(-4.35%)
Jul 29, 2024 0.2250 0.2300 0.2250 0.2300 5,200 +0.00(+0.00%)
Jul 26, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 25, 2024 0.2400 0.2400 0.2300 0.2300 4,000 +0.00(+0.00%)
Jul 24, 2024 0.2350 0.2400 0.2300 0.2300 34,463 +0.00(+0.00%)
Jul 23, 2024 0.2300 0.2450 0.2250 0.2300 65,920 +0.00(+0.00%)
Jul 22, 2024 0.2150 0.2300 0.2100 0.2300 57,125 +0.03(+15.00%)
Jul 19, 2024 0.2050 0.2100 0.2000 0.2000 9,077 -0.00(-2.44%)
Jul 18, 2024 0.2250 0.2350 0.1950 0.2050 149,453 -0.02(-6.82%)
Jul 17, 2024 0.2200 0.2550 0.2150 0.2200 143,000 +0.00(+0.00%)
Jul 16, 2024 0.2200 0.2250 0.2100 0.2200 80,259 +0.00(+0.00%)
Jul 15, 2024 0.2000 0.2700 0.2000 0.2200 125,000 +0.03(+15.79%)
Jul 12, 2024 0.2000 0.2000 0.1900 0.1900 47,500 -0.01(-5.00%)
Jul 11, 2024 0.1850 0.2000 0.1800 0.2000 93,000 +0.02(+11.11%)
Jul 10, 2024 0.1700 0.1800 0.1600 0.1800 224,278 +0.01(+9.09%)
Jul 09, 2024 0.1750 0.1750 0.1500 0.1650 290,157 -0.01(-2.94%)
Jul 08, 2024 0.1900 0.1900 0.1650 0.1700 37,061 +0.00(+0.00%)
Jul 05, 2024 0.1950 0.1950 0.1700 0.1700 166,500 -0.02(-12.82%)
Jul 04, 2024 0.1850 0.1950 0.1850 0.1950 7,851 +0.02(+8.33%)
Jul 03, 2024 0.1950 0.2000 0.1800 0.1800 181,632 +0.00(+0.00%)
Jul 02, 2024 0.2100 0.2100 0.1800 0.1800 127,543 -0.03(-14.29%)
Jun 28, 2024 0.2100 0 -0.02(-6.67%)
Jun 27, 2024 0.2200 0.2250 0.2100 0.2250 97,108 +0.02(+7.14%)
Jun 26, 2024 0.2200 0.2200 0.2000 0.2100 64,200 -0.01(-4.55%)
Jun 25, 2024 0.2200 0.2200 0.2200 0.2200 32,000 -0.01(-2.22%)
Jun 24, 2024 0.2300 0.2300 0.2100 0.2250 24,702 -0.01(-2.17%)
Jun 21, 2024 0.2300 0.2500 0.2050 0.2300 207,106 -0.01(-4.17%)
Jun 20, 2024 0.2300 0.2400 0.2250 0.2400 56,500 +0.01(+2.13%)
Jun 19, 2024 0.2200 0.2350 0.2200 0.2350 6,000 +0.02(+9.30%)
Jun 18, 2024 0.2300 0.2300 0.2150 0.2150 69,000 -0.02(-6.52%)
Jun 17, 2024 0.2300 0.2350 0.2250 0.2300 117,421 +0.00(+0.00%)
Jun 14, 2024 0.2450 0.2450 0.2300 0.2300 51,497 -0.01(-4.17%)
Jun 13, 2024 0.2400 0.2400 0.2350 0.2400 15,000 +0.01(+2.13%)
Jun 12, 2024 0.2300 0.2350 0.2300 0.2350 14,000 +0.00(+2.17%)
Jun 11, 2024 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+2.22%)
Jun 10, 2024 0.2200 0.2350 0.2200 0.2250 11,685 -0.01(-2.17%)
Jun 07, 2024 0.2200 0.2300 0.2200 0.2300 5,163 +0.01(+4.55%)
Jun 06, 2024 0.2200 0.2350 0.2200 0.2200 26,500 +0.01(+2.33%)
Jun 05, 2024 0.2350 0.2350 0.2100 0.2150 44,703 -0.01(-4.44%)
Jun 04, 2024 0.2400 0.2400 0.2250 0.2250 157,436 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.