Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.2650 0.2650 0.2600 0.2650 110,000 -0.01(-3.64%)
Aug 30, 2024 0.2750 0 +0.01(+1.85%)
Aug 29, 2024 0.2750 0.2780 0.2700 0.2700 19,500 -0.01(-1.82%)
Aug 28, 2024 0.2700 0.3400 0.2700 0.2750 211,000 +0.01(+3.77%)
Aug 27, 2024 0.2700 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
Aug 26, 2024 0.2800 0.2800 0.2680 0.2700 33,000 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2750 0.2700 0.2700 14,700 +0.00(+0.00%)
Aug 22, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Aug 21, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Aug 20, 2024 0.2700 0.2700 0.2700 0.2700 46,500 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2700 0.2700 14,500 -0.01(-1.82%)
Aug 16, 2024 0.2700 0.2750 0.2700 0.2750 78,500 +0.01(+1.85%)
Aug 15, 2024 0.2700 0.2700 0.2700 0.2700 29,500 +0.00(+0.00%)
Aug 14, 2024 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 13, 2024 0.2750 0.2750 0.2700 0.2700 22,505 +0.00(+0.00%)
Aug 12, 2024 0.2750 0.2800 0.2700 0.2700 84,000 -0.01(-1.82%)
Aug 09, 2024 0.2750 0.2800 0.2750 0.2750 63,040 +0.00(+0.00%)
Aug 08, 2024 0.2750 0.2750 0.2700 0.2750 58,500 +0.00(+0.00%)
Aug 07, 2024 0.2600 0.2750 0.2600 0.2750 166,003 +0.03(+10.00%)
Aug 06, 2024 0.2700 0.2700 0.2500 0.2500 101,990 -0.03(-9.09%)
Aug 02, 2024 0.2750 0 -0.01(-1.79%)
Aug 01, 2024 0.2750 0.2800 0.2750 0.2800 11,000 +0.01(+1.82%)
Jul 31, 2024 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Jul 30, 2024 0.2800 0.2800 0.2750 0.2800 29,000 +0.01(+1.82%)
Jul 29, 2024 0.2750 0.2800 0.2750 0.2750 36,000 +0.00(+0.00%)
Jul 26, 2024 0.2750 0.2800 0.2650 0.2750 41,000 +0.00(+0.00%)
Jul 25, 2024 0.2700 0.2750 0.2700 0.2750 8,000 +0.00(+0.00%)
Jul 24, 2024 0.2750 0.2800 0.2750 0.2750 13,000 +0.00(+0.00%)
Jul 23, 2024 0.2700 0.2750 0.2680 0.2750 18,500 +0.01(+1.85%)
Jul 22, 2024 0.2650 0.2700 0.2650 0.2700 75,500 +0.00(+0.00%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 1,690 +0.01(+1.89%)
Jul 18, 2024 0.2650 0.2700 0.2650 0.2650 20,000 +0.00(+0.00%)
Jul 17, 2024 0.2650 0.2700 0.2650 0.2650 67,438 -0.01(-1.85%)
Jul 16, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Jul 15, 2024 0.2650 0.2700 0.2650 0.2650 11,600 +0.00(+0.00%)
Jul 12, 2024 0.2650 0.2650 0.2650 0.2650 35,000 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2750 0.2650 0.2650 23,500 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.2750 0.2650 0.2650 13,500 -0.01(-1.85%)
Jul 09, 2024 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2600 0.2700 109,500 -0.01(-1.82%)
Jul 04, 2024 0.2650 0.2750 0.2650 0.2750 30,500 +0.01(+3.77%)
Jul 03, 2024 0.2650 0.2650 0.2650 0.2650 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.