Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0900 0.0900 0.0750 0.0800 228,237 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 99,000 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0850 31,400 -0.00(-5.56%)
Jul 11, 2024 0.0800 0.0900 0.0800 0.0900 244,810 +0.01(+12.50%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 33,912 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0850 0.0750 0.0800 226,856 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.1000 0.0750 0.0800 564,958 +0.01(+14.29%)
Jul 05, 2024 0.0600 0.0750 0.0600 0.0700 342,211 +0.01(+16.67%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 03, 2024 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 269,000 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0650 0.0600 0.0600 50,220 -0.01(-7.69%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 70,200 -0.01(-7.69%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0650 167,234 +0.01(+8.33%)
Jun 21, 2024 0.0650 0.0650 0.0550 0.0600 1,265,500 -0.01(-7.69%)
Jun 20, 2024 0.0600 0.0650 0.0600 0.0650 587,495 +0.01(+8.33%)
Jun 19, 2024 0.0600 0.0650 0.0600 0.0600 694,530 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0600 0.0550 0.0600 583,800 +0.01(+20.00%)
Jun 17, 2024 0.0600 0.0600 0.0500 0.0500 229,132 -0.01(-16.67%)
Jun 14, 2024 0.0600 0.0600 0.0550 0.0600 1,068,095 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0600 0.0500 0.0600 264,500 +0.00(+9.09%)
Jun 12, 2024 0.0500 0.0600 0.0450 0.0550 1,316,468 +0.01(+22.22%)
Jun 11, 2024 0.0500 0.0550 0.0450 0.0450 536,225 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 1,009,861 +0.01(+11.11%)
Jun 07, 2024 0.0380 0.0450 0.0380 0.0450 2,963,000 +0.01(+28.57%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 245,300 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 93,200 +0.00(+14.29%)
Jun 04, 2024 0.0450 0.0450 0.0350 0.0350 3,818,977 -0.01(-18.60%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0430 1,814,211 +0.01(+22.86%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 2,681,681 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0350 0.0350 2,692,892 -0.00(-12.50%)
May 29, 2024 0.0450 0.0450 0.0400 0.0400 1,858,031 -0.00(-11.11%)
May 28, 2024 0.0600 0.0600 0.0450 0.0450 2,891,243 -0.01(-18.18%)
May 27, 2024 0.0550 0.0600 0.0550 0.0550 355,372 +0.00(+0.00%)
May 24, 2024 0.0500 0.0550 0.0450 0.0550 110,988 +0.00(+10.00%)
May 23, 2024 0.0550 0.0550 0.0500 0.0500 154,657 -0.00(-9.09%)
May 22, 2024 0.0550 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
May 21, 2024 0.0500 0.0600 0.0500 0.0550 218,087 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 216,100 +0.00(+0.00%)
May 15, 2024 0.0450 0.0550 0.0450 0.0500 20,231 +0.00(+0.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 68,601 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0500 17,833 -0.00(-9.09%)
May 09, 2024 0.0550 500 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 9,001 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 43,241 -0.00(-8.33%)
May 03, 2024 0.0550 0.0600 0.0450 0.0600 132,000 +0.01(+20.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 101,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.