Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0900 0.0900 0.0750 0.0800 571,250 -0.01(-15.79%)
Mar 12, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0900 0.0950 61,500 -0.01(-5.00%)
Mar 07, 2025 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
Mar 06, 2025 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Mar 05, 2025 0.1050 0.1050 0.0850 0.1000 138,594 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.1050 0.0900 0.1000 129,000 +0.01(+11.11%)
Mar 03, 2025 0.1050 0.1050 0.0900 0.0900 156,471 -0.01(-14.29%)
Feb 28, 2025 0.1050 0.1100 0.1000 0.1050 67,400 +0.00(+5.00%)
Feb 27, 2025 0.1100 0.1100 0.0950 0.1000 160,104 -0.01(-9.09%)
Feb 26, 2025 0.1100 0.1150 0.1050 0.1100 13,000 +0.00(+0.00%)
Feb 21, 2025 0.1100 0 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1050 0.1100 344,000 -0.02(-15.38%)
Feb 19, 2025 0.1350 0.1400 0.1200 0.1300 267,900 -0.01(-3.70%)
Feb 18, 2025 0.1350 0.1350 0.1300 0.1350 32,000 -0.01(-3.57%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1400 0.1300 0.1400 467,800 +0.01(+7.69%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 11, 2025 0.1300 0.1300 0.1300 0.1300 124,000 +0.00(+0.00%)
Feb 10, 2025 0.1350 0.1400 0.1300 0.1300 451,500 -0.01(-7.14%)
Feb 07, 2025 0.1200 0.1400 0.1200 0.1400 393,200 +0.02(+12.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 127,000 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Feb 04, 2025 0.1250 0.1250 0.1200 0.1200 77,600 +0.00(+0.00%)
Feb 03, 2025 0.1300 0.1300 0.1100 0.1200 251,500 -0.02(-11.11%)
Jan 31, 2025 0.1350 0.1350 0.1350 0.1350 42,511 -0.01(-3.57%)
Jan 30, 2025 0.1450 0.1550 0.1250 0.1400 794,760 -0.00(-3.45%)
Jan 29, 2025 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Jan 28, 2025 0.1450 0.1450 0.1400 0.1400 12,000 -0.01(-6.67%)
Jan 27, 2025 0.1500 0.1550 0.1500 0.1500 124,300 -0.01(-3.23%)
Jan 24, 2025 0.1600 0.1600 0.1400 0.1550 323,200 -0.01(-3.13%)
Jan 23, 2025 0.1700 0.1700 0.1600 0.1600 62,500 -0.01(-3.03%)
Jan 22, 2025 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jan 21, 2025 0.1700 0.1700 0.1600 0.1700 125,130 +0.00(+0.00%)
Jan 20, 2025 0.1650 0.1700 0.1650 0.1700 107,500 +0.00(+0.00%)
Jan 17, 2025 0.1650 0.1700 0.1600 0.1700 42,000 +0.01(+6.25%)
Jan 16, 2025 0.1600 0.1650 0.1600 0.1600 63,250 -0.01(-3.03%)
Jan 15, 2025 0.1650 0.1700 0.1600 0.1650 139,580 +0.01(+3.13%)
Jan 14, 2025 0.1600 0.1600 0.1550 0.1600 208,700 +0.00(+0.00%)
Jan 13, 2025 0.1550 0.1650 0.1550 0.1600 316,500 +0.02(+10.34%)
Jan 10, 2025 0.1400 0.1450 0.1400 0.1450 137,500 +0.00(+3.57%)
Jan 09, 2025 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1500 0.1400 0.1400 117,660 -0.01(-6.67%)
Jan 07, 2025 0.1450 0.1500 0.1450 0.1500 472,100 +0.00(+0.00%)
Jan 06, 2025 0.1400 0.1500 0.1400 0.1500 270,857 +0.01(+7.14%)
Jan 03, 2025 0.1500 0.1500 0.1400 0.1400 63,535 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.