Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBRD)

1.690 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.690 0 +0.11(+6.96%)
Jun 27, 2025 1.590 1.640 1.570 1.580 16,300 -0.01(-0.63%)
Jun 26, 2025 1.600 1.630 1.550 1.590 7,500 -0.01(-0.63%)
Jun 25, 2025 1.540 1.600 1.540 1.600 3,900 +0.10(+6.67%)
Jun 24, 2025 1.470 1.600 1.460 1.500 29,801 +0.07(+4.90%)
Jun 23, 2025 1.380 1.470 1.380 1.430 14,179 +0.09(+6.72%)
Jun 20, 2025 1.420 1.420 1.340 1.340 6,600 -0.11(-7.59%)
Jun 19, 2025 1.450 1.450 1.450 1.450 2,800 +0.00(+0.00%)
Jun 18, 2025 1.400 1.450 1.350 1.450 3,635 +0.03(+2.11%)
Jun 17, 2025 1.470 1.500 1.400 1.420 549,148 -0.03(-2.07%)
Jun 16, 2025 1.460 1.460 1.450 1.450 8,000 -0.01(-0.68%)
Jun 13, 2025 1.460 1.460 1.460 1.460 800 +0.01(+0.69%)
Jun 12, 2025 1.470 1.470 1.450 1.450 1,200 +0.00(+0.00%)
Jun 11, 2025 1.480 1.480 1.450 1.450 97,201 -0.02(-1.36%)
Jun 10, 2025 1.500 1.510 1.450 1.470 115,500 -0.05(-3.29%)
Jun 09, 2025 1.580 1.580 1.520 1.520 18,700 -0.03(-1.94%)
Jun 06, 2025 1.510 1.560 1.400 1.550 36,458 +0.00(+0.00%)
Jun 05, 2025 1.500 1.550 1.500 1.550 2,820 +0.05(+3.33%)
Jun 04, 2025 1.500 1.520 1.500 1.500 2,601 +0.00(+0.00%)
Jun 03, 2025 1.460 1.500 1.450 1.500 2,200 +0.00(+0.00%)
Jun 02, 2025 1.460 1.500 1.460 1.500 630 +0.00(+0.00%)
May 30, 2025 1.440 1.500 1.430 1.500 6,400 +0.07(+4.90%)
May 29, 2025 1.500 1.500 1.430 1.430 10,300 -0.07(-4.67%)
May 28, 2025 1.450 1.500 1.450 1.500 67,000 +0.07(+4.90%)
May 27, 2025 1.440 1.440 1.430 1.430 10,000 +0.01(+0.70%)
May 26, 2025 1.400 1.420 1.400 1.420 900 +0.07(+5.19%)
May 23, 2025 1.380 1.380 1.270 1.350 4,000 -0.03(-2.17%)
May 22, 2025 1.380 1.380 1.380 1.380 500 +0.00(+0.00%)
May 21, 2025 1.370 1.380 1.370 1.380 400 -0.02(-1.43%)
May 20, 2025 1.400 1.650 1.370 1.400 24,101 +0.00(+0.00%)
May 16, 2025 1.400 0 +0.13(+10.24%)
May 15, 2025 1.250 1.290 1.250 1.270 5,200 +0.04(+3.25%)
May 14, 2025 1.270 1.270 1.230 1.230 18,600 -0.09(-6.82%)
May 13, 2025 1.310 1.320 1.260 1.320 18,127 +0.04(+3.13%)
May 12, 2025 1.300 1.400 1.280 1.280 34,240 +0.03(+2.40%)
May 09, 2025 1.300 1.300 1.020 1.250 61,800 -0.06(-4.58%)
May 08, 2025 1.300 1.350 1.300 1.310 13,500 -0.03(-2.24%)
May 07, 2025 1.410 1.430 1.330 1.340 64,700 -0.13(-8.84%)
May 06, 2025 1.470 1.470 1.460 1.470 700 +0.02(+1.38%)
May 05, 2025 1.460 1.500 1.400 1.450 4,600 -0.06(-3.97%)
May 02, 2025 1.560 1.560 1.510 1.510 1,400 -0.06(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.