Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

2.310 -0.070 (-2.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.340 2.410 2.330 2.380 5,600 -0.04(-1.65%)
Jul 17, 2025 2.370 2.490 2.350 2.420 23,780 +0.05(+2.11%)
Jul 16, 2025 2.400 2.400 2.350 2.370 1,902 -0.05(-2.07%)
Jul 15, 2025 2.460 2.570 2.390 2.420 19,150 -0.10(-3.97%)
Jul 14, 2025 2.550 2.580 2.400 2.520 56,514 +0.01(+0.40%)
Jul 11, 2025 2.580 2.600 2.400 2.510 41,086 +0.19(+8.19%)
Jul 10, 2025 2.530 2.530 2.030 2.320 156,251 -0.17(-6.83%)
Jul 09, 2025 2.410 2.530 2.400 2.490 29,154 +0.09(+3.75%)
Jul 08, 2025 2.300 2.400 2.300 2.400 7,100 +0.12(+5.26%)
Jul 07, 2025 2.500 2.860 2.280 2.280 122,979 -0.17(-6.94%)
Jul 04, 2025 2.510 2.470 2.450 2.450 16,060 -0.16(-6.13%)
Jul 03, 2025 2.570 3.080 2.360 2.610 259,507 +0.16(+6.53%)
Jul 02, 2025 2.260 2.470 2.220 2.450 186,719 +0.47(+23.74%)
Jun 30, 2025 1.980 0 -0.02(-1.00%)
Jun 27, 2025 2.190 2.290 1.960 2.000 151,546 -0.06(-2.91%)
Jun 26, 2025 1.870 2.150 1.870 2.060 71,540 +0.31(+17.71%)
Jun 25, 2025 1.560 1.830 1.560 1.750 23,916 +0.22(+14.38%)
Jun 24, 2025 1.540 1.650 1.530 1.530 9,430 -0.04(-2.55%)
Jun 23, 2025 1.580 1.600 1.510 1.570 30,157 +0.17(+12.14%)
Jun 20, 2025 1.700 1.700 1.400 1.400 16,701 -0.28(-16.67%)
Jun 19, 2025 1.560 1.770 1.560 1.680 7,300 +0.05(+3.07%)
Jun 18, 2025 1.660 1.730 1.630 1.630 83,192 -0.12(-6.86%)
Jun 17, 2025 1.700 1.800 1.700 1.750 7,768 -0.03(-1.69%)
Jun 16, 2025 1.780 1.820 1.700 1.780 25,500 +0.03(+1.71%)
Jun 13, 2025 1.780 1.780 1.700 1.750 1,320 +0.02(+1.16%)
Jun 12, 2025 1.600 1.780 1.600 1.730 10,339 +0.14(+8.81%)
Jun 11, 2025 1.550 1.590 1.540 1.590 5,600 +0.02(+1.27%)
Jun 10, 2025 1.570 1.570 1.570 1.570 10,411 +0.03(+1.95%)
Jun 09, 2025 1.590 1.590 1.490 1.540 19,829 +0.00(+0.00%)
Jun 06, 2025 1.490 1.590 1.460 1.540 57,750 +0.04(+2.67%)
Jun 05, 2025 1.440 1.520 1.440 1.500 8,850 +0.07(+4.90%)
Jun 04, 2025 1.500 1.500 1.420 1.430 66,047 -0.06(-4.03%)
Jun 03, 2025 1.530 1.530 1.480 1.490 14,030 -0.03(-1.97%)
Jun 02, 2025 1.490 1.520 1.490 1.520 26,792 +0.05(+3.40%)
May 30, 2025 1.500 1.540 1.460 1.470 28,920 -0.03(-2.00%)
May 29, 2025 1.510 1.520 1.420 1.500 41,642 -0.04(-2.60%)
May 28, 2025 1.510 1.540 1.510 1.540 12,370 +0.01(+0.65%)
May 27, 2025 1.580 1.580 1.510 1.530 5,300 -0.03(-1.92%)
May 26, 2025 1.550 1.560 1.550 1.560 476 +0.02(+1.30%)
May 23, 2025 1.590 1.590 1.500 1.540 19,808 -0.06(-3.75%)
May 22, 2025 1.600 1.600 1.550 1.600 15,020 -0.01(-0.62%)
May 21, 2025 1.700 1.700 1.610 1.610 9,305 -0.10(-5.85%)
May 20, 2025 1.780 1.780 1.710 1.710 2,265 -0.01(-0.58%)
May 16, 2025 1.720 0 -0.01(-0.58%)
May 15, 2025 1.760 1.780 1.730 1.730 9,730 -0.05(-2.81%)
May 14, 2025 1.800 1.800 1.780 1.780 2,100 -0.02(-1.11%)
May 13, 2025 1.750 1.810 1.750 1.800 1,635 +0.06(+3.45%)
May 12, 2025 1.790 1.790 1.740 1.740 7,557 -0.06(-3.33%)
May 09, 2025 1.850 1.850 1.780 1.800 12,519 -0.06(-3.23%)
May 08, 2025 1.870 1.870 1.820 1.860 17,756 -0.04(-2.11%)
May 07, 2025 1.900 1.930 1.850 1.900 6,200 +0.01(+0.53%)
May 06, 2025 1.860 1.890 1.840 1.890 2,500 +0.03(+1.61%)
May 05, 2025 1.900 1.900 1.850 1.860 1,650 -0.04(-2.11%)
May 02, 2025 1.850 1.900 1.800 1.900 6,000 +0.03(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.