Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 233,500 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0500 0.0400 0.0400 255,000 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Feb 07, 2025 0.0350 0.0400 0.0350 0.0350 191,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0350 0.0350 58,000 +0.00(+0.00%)
Feb 04, 2025 0.0350 0 -0.00(-12.50%)
Feb 03, 2025 0.0300 0.0450 0.0300 0.0400 311,000 +0.01(+33.33%)
Jan 30, 2025 0.0300 0 +0.00(+20.00%)
Jan 28, 2025 0.0250 0 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jan 17, 2025 0.0250 0 +0.00(+0.00%)
Jan 15, 2025 0.0250 0 -0.00(-16.67%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0 -0.01(-14.29%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Jan 06, 2025 0.0300 0.0400 0.0300 0.0400 41,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 49,000 +0.01(+25.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 292,400 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0200 0.0200 295,000 -0.01(-20.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 454,600 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 270,100 -0.01(-25.00%)
Dec 09, 2024 0.0400 0 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,625 +0.00(+0.00%)
Dec 03, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.