Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 505,000 -0.00(-9.09%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 47,618 -0.00(-9.09%)
May 22, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
May 21, 2025 0.0500 0.0550 0.0450 0.0500 102,500 +0.00(+0.00%)
May 20, 2025 0.0450 0.0500 0.0450 0.0500 247,900 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
May 07, 2025 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 06, 2025 0.0450 0.0550 0.0450 0.0550 45,670 +0.00(+10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 131,392 -0.00(-9.09%)
May 02, 2025 0.0500 0.0550 0.0500 0.0550 24,010 +0.00(+0.00%)
May 01, 2025 0.0500 0.0550 0.0500 0.0550 191,636 +0.00(+10.00%)
Apr 30, 2025 0.0500 0.0500 0.0500 0.0500 452,038 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0500 1,728,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0.0550 0.0550 0.0550 33,158 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0550 0.0550 0.0550 464,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0650 0.0550 0.0550 2,144,187 -0.00(-8.33%)
Apr 23, 2025 0.0600 0.0650 0.0600 0.0600 400,109 +0.00(+0.00%)
Apr 21, 2025 0.0600 0 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0600 39,573 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 40,500 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 98,066 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
Apr 09, 2025 0.0550 0.0600 0.0500 0.0550 472,335 +0.00(+10.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0500 163,845 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0500 492,000 -0.00(-9.09%)
Apr 03, 2025 0.0450 0.0550 0.0450 0.0550 316,700 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.