Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV:ARU)

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.2350 0.2350 0.2200 0.2200 147,389 +0.00(+0.00%)
Dec 10, 2025 0.2050 0.2350 0.2050 0.2200 50,474 +0.02(+10.00%)
Dec 09, 2025 0.1650 0.2400 0.1650 0.2000 87,100 +0.04(+21.21%)
Dec 08, 2025 0.1900 0.1900 0.1600 0.1650 59,631 -0.01(-8.33%)
Dec 05, 2025 0.1600 0.1900 0.1600 0.1800 70,100 +0.03(+20.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 13,820 +0.01(+3.45%)
Dec 02, 2025 0.1450 0 +0.00(+0.00%)
Dec 01, 2025 0.1450 0.1450 0.1450 0.1450 14,350 +0.00(+3.57%)
Nov 28, 2025 0.1400 0.1400 0.1400 0.1400 7,350 -0.00(-3.45%)
Nov 27, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1500 0.1400 0.1450 56,350 -0.01(-6.45%)
Nov 25, 2025 0.1550 0.1550 0.1500 0.1550 12,875 +0.01(+3.33%)
Nov 24, 2025 0.1400 0.1600 0.1400 0.1500 27,873 +0.01(+3.45%)
Nov 21, 2025 0.1500 0.1500 0.1400 0.1450 56,938 +0.01(+7.41%)
Nov 20, 2025 0.1550 0.1550 0.1300 0.1350 122,587 -0.02(-12.90%)
Nov 19, 2025 0.1600 0.1650 0.1450 0.1550 123,506 +0.00(+0.00%)
Nov 18, 2025 0.1500 0.1550 0.1500 0.1550 40,500 +0.01(+6.90%)
Nov 17, 2025 0.1600 0.1600 0.1400 0.1450 156,295 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1600 0.1350 0.1500 303,307 -0.01(-3.23%)
Nov 13, 2025 0.1650 0.1650 0.1550 0.1550 23,117 +0.00(+0.00%)
Nov 12, 2025 0.1650 0.1650 0.1550 0.1550 19,250 -0.01(-6.06%)
Nov 11, 2025 0.1700 0.1700 0.1650 0.1650 7,200 -0.01(-5.71%)
Nov 10, 2025 0.1700 0.1800 0.1700 0.1750 19,079 +0.01(+6.06%)
Nov 07, 2025 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1700 0.1650 0.1650 2,504 -0.01(-2.94%)
Nov 05, 2025 0.1650 0.1700 0.1600 0.1700 26,494 +0.01(+3.03%)
Nov 04, 2025 0.1700 0.1750 0.1500 0.1650 72,992 -0.01(-2.94%)
Nov 03, 2025 0.1850 0.1850 0.1650 0.1700 33,516 -0.02(-10.53%)
Oct 31, 2025 0.1750 0.2100 0.1750 0.1900 35,500 -0.02(-9.52%)
Oct 30, 2025 0.2400 0.2400 0.1900 0.2100 148,123 -0.04(-14.29%)
Oct 29, 2025 0.2600 0.2600 0.2400 0.2450 58,972 -0.03(-9.26%)
Oct 28, 2025 0.2100 0.2700 0.2100 0.2700 14,960 +0.01(+3.85%)
Oct 27, 2025 0.2800 0.2900 0.2600 0.2600 20,166 -0.01(-3.70%)
Oct 24, 2025 0.2850 0.2850 0.2600 0.2700 46,000 -0.01(-3.57%)
Oct 23, 2025 0.2800 0.2900 0.2800 0.2800 47,661 -0.03(-9.68%)
Oct 22, 2025 0.3100 0.3150 0.2800 0.3100 32,103 -0.01(-2.52%)
Oct 21, 2025 0.3600 0.3600 0.3100 0.3180 43,155 -0.04(-11.67%)
Oct 20, 2025 0.3650 0.3700 0.3600 0.3600 55,955 +0.01(+2.86%)
Oct 17, 2025 0.4250 0.4400 0.3300 0.3500 105,754 -0.01(-1.41%)
Oct 16, 2025 0.2850 0.4000 0.2850 0.3550 347,532 +0.08(+31.48%)
Oct 15, 2025 0.2750 0.2800 0.2700 0.2700 32,514 -0.01(-5.26%)
Oct 14, 2025 0.3050 0.3050 0.2700 0.2850 86,880 +0.03(+14.00%)
Oct 10, 2025 0.2500 0 -0.01(-3.85%)
Oct 09, 2025 0.2950 0.3100 0.2500 0.2600 122,694 -0.02(-7.14%)
Oct 08, 2025 0.2350 0.3100 0.2350 0.2800 376,322 +0.08(+40.00%)
Oct 07, 2025 0.1950 0.2050 0.1800 0.2000 219,446 +0.03(+14.29%)
Oct 06, 2025 0.1500 0.1850 0.1500 0.1750 93,970 +0.03(+20.69%)
Oct 03, 2025 0.1450 0.1500 0.1400 0.1450 22,462 +0.00(+0.00%)
Oct 02, 2025 0.1450 0.1500 0.1450 0.1450 12,809 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.