Indicators

Markets:

News

Commerce Resources Corp (TSV:CCE)

0.1600 UNCHANGED

Last Price Updated: 3:26 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.1600	0	+0.02(+14.29%)
Oct 27, 2025	0.1650	0.1650	0.1400	0.1400	522,662	-0.02(-12.50%)
Oct 24, 2025	0.1500	0.1650	0.1500	0.1600	82,935	+0.01(+6.67%)
Oct 23, 2025	0.1650	0.1650	0.1500	0.1500	188,805	-0.02(-9.09%)
Oct 22, 2025	0.1750	0.1750	0.1600	0.1650	294,449	-0.01(-8.33%)
Oct 21, 2025	0.1850	0.1950	0.1750	0.1800	698,749	+0.00(+0.00%)
Oct 20, 2025	0.1850	0.1950	0.1750	0.1800	109,336	-0.01(-2.70%)
Oct 17, 2025	0.1750	0.1900	0.1450	0.1850	561,235	+0.01(+5.71%)
Oct 16, 2025	0.1900	0.1900	0.1700	0.1750	308,149	-0.01(-2.78%)
Oct 15, 2025	0.2250	0.2300	0.1750	0.1800	861,064	-0.05(-20.00%)
Oct 14, 2025	0.2250	0.2300	0.2050	0.2250	1,108,824	+0.03(+15.38%)
Oct 10, 2025				0.1950	0	+0.02(+8.33%)
Oct 09, 2025	0.1550	0.1800	0.1500	0.1800	980,756	+0.03(+20.00%)
Oct 08, 2025	0.1400	0.1500	0.1400	0.1500	74,786	+0.00(+0.00%)
Oct 07, 2025	0.1500	0.1550	0.1400	0.1500	395,580	+0.01(+3.45%)
Oct 06, 2025	0.1500	0.1500	0.1400	0.1450	148,000	+0.00(+0.00%)
Oct 03, 2025	0.1450	0.1500	0.1450	0.1450	135,070	+0.00(+0.00%)
Oct 02, 2025	0.1600	0.1600	0.1450	0.1450	123,750	-0.01(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.