Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1950 250 -0.01(-2.50%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 4,928 -0.00(-2.44%)
Mar 07, 2025 0.2050 0.2100 0.1950 0.2050 62,300 -0.01(-2.38%)
Mar 06, 2025 0.2050 0.2100 0.2050 0.2100 33,973 +0.01(+2.44%)
Mar 05, 2025 0.1750 0.2200 0.1750 0.2050 7,673,500 +0.02(+13.89%)
Mar 04, 2025 0.1750 0.1800 0.1750 0.1800 11,000 +0.01(+2.86%)
Mar 03, 2025 0.1750 0.1800 0.1750 0.1750 55,500 -0.01(-2.78%)
Feb 28, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Feb 27, 2025 0.1900 0.1900 0.1750 0.1750 198,700 -0.01(-2.78%)
Feb 26, 2025 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-2.70%)
Feb 25, 2025 0.1650 0.1900 0.1650 0.1850 242,530 +0.01(+2.78%)
Feb 24, 2025 0.1400 0.1800 0.1400 0.1800 141,000 +0.04(+33.33%)
Feb 21, 2025 0.1400 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Feb 20, 2025 0.1400 0.1400 0.1350 0.1350 107,100 +0.00(+0.00%)
Feb 19, 2025 0.1450 0.1500 0.1350 0.1350 122,054 -0.01(-3.57%)
Feb 18, 2025 0.1350 0.1450 0.1350 0.1400 9,600 +0.01(+3.70%)
Feb 13, 2025 0.1350 0 -0.01(-3.57%)
Feb 11, 2025 0.1400 200 +0.01(+7.69%)
Feb 07, 2025 0.1300 0 -0.01(-7.14%)
Feb 05, 2025 0.1400 0 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Feb 03, 2025 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 31, 2025 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Jan 30, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Jan 28, 2025 0.1300 0 -0.01(-7.14%)
Jan 27, 2025 0.1400 0.1400 0.1300 0.1400 105,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1450 0.1400 0.1400 24,000 +0.01(+3.70%)
Jan 23, 2025 0.1350 0.1350 0.1300 0.1350 54,833 -0.01(-3.57%)
Jan 22, 2025 0.1400 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Jan 21, 2025 0.1400 0.1400 0.1350 0.1350 7,910 +0.00(+0.00%)
Jan 20, 2025 0.1350 0.1350 0.1350 0.1350 9,332 -0.01(-3.57%)
Jan 17, 2025 0.1300 0.1400 0.1300 0.1400 10,750 +0.02(+12.00%)
Jan 16, 2025 0.1300 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Jan 15, 2025 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-7.41%)
Jan 13, 2025 0.1350 0 -0.01(-3.57%)
Jan 10, 2025 0.1500 0.1550 0.1400 0.1400 168,000 -0.01(-9.68%)
Jan 08, 2025 0.1550 400 +0.00(+0.00%)
Jan 07, 2025 0.1400 0.1550 0.1400 0.1550 41,500 +0.01(+3.33%)
Jan 06, 2025 0.1400 0.1500 0.1400 0.1500 128,768 +0.01(+11.11%)
Jan 03, 2025 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.