Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 28, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 27, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 25, 2010 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
May 21, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2010 0.1750 0.1750 0.1750 0.1750 25,000 -0.03(-12.50%)
May 19, 2010 0.1750 0.2000 0.1700 0.2000 36,000 +0.00(+0.00%)
May 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 13, 2010 0.2100 0.2100 0.2000 0.2000 13,500 +0.00(+0.00%)
May 12, 2010 0.1650 0.2400 0.1650 0.2000 180,350 +0.05(+29.03%)
May 11, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 10, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 07, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 06, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 5,250 -0.02(-11.76%)
May 04, 2010 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
May 03, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 30, 2010 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Apr 29, 2010 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Apr 28, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2010 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 23, 2010 0.1950 0.2100 0.1750 0.1750 45,000 -0.02(-10.26%)
Apr 22, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1950 0.1650 0.1950 22,500 +0.01(+2.63%)
Apr 20, 2010 0.1500 0.1900 0.1500 0.1900 26,750 +0.02(+11.76%)
Apr 19, 2010 0.1700 0.1700 0.1600 0.1700 61,000 +0.00(+0.00%)
Apr 16, 2010 0.1850 0.1950 0.1700 0.1700 46,000 -0.03(-15.00%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2010 0.1900 0.2000 0.1900 0.2000 40,000 +0.02(+8.11%)
Apr 12, 2010 0.2000 0.2000 0.1850 0.1850 17,000 -0.02(-7.50%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Apr 08, 2010 0.1800 0.2200 0.1800 0.2100 279,000 +0.06(+40.00%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 1,150 -0.03(-16.67%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2010 0.1500 0.1800 0.1500 0.1800 15,000 +0.02(+12.50%)
Mar 25, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.04(-21.05%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 10, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Mar 05, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 03, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 02, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.