Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0350 0 +0.01(+16.67%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 18, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 03, 2024 0.0400 0 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0350 35,646 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0350 0.0350 24,230 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0 +0.01(+28.57%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Mar 04, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.