Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0950 100 -0.01(-5.00%)
Feb 12, 2025 0.1050 0.1050 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 07, 2025 0.0900 10 -0.01(-14.29%)
Feb 06, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Feb 05, 2025 0.1000 0.1000 0.1000 0.1000 135,000 -0.01(-9.09%)
Feb 04, 2025 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Feb 03, 2025 0.1100 0.1100 0.1050 0.1050 37,100 +0.00(+5.00%)
Jan 29, 2025 0.1000 0 -0.01(-9.09%)
Jan 14, 2025 0.1100 0 +0.01(+10.00%)
Jan 09, 2025 0.1000 0 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 02, 2025 0.1000 0 +0.01(+11.11%)
Dec 30, 2024 0.0900 0 +0.00(+0.00%)
Dec 27, 2024 0.1050 0.1050 0.0900 0.0900 7,558 -0.01(-10.00%)
Dec 20, 2024 0.1000 0 +0.00(+0.00%)
Dec 11, 2024 0.1000 0 -0.01(-9.09%)
Dec 09, 2024 0.1100 0 +0.01(+10.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Dec 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.