Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.7500 -0.0500 (-6.25%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8000 0.8000 0.7300 0.7500 183,377 -0.05(-6.25%)
Feb 13, 2025 0.8300 0.8300 0.7900 0.8000 178,870 -0.04(-4.76%)
Feb 12, 2025 0.8200 0.8800 0.8100 0.8400 277,275 +0.02(+2.44%)
Feb 11, 2025 0.7800 0.8300 0.7400 0.8200 510,027 +0.04(+5.13%)
Feb 10, 2025 0.6900 0.7900 0.6900 0.7800 547,172 +0.09(+13.04%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.6900 166,340 +0.01(+1.47%)
Feb 06, 2025 0.6900 0.6900 0.6700 0.6800 53,664 +0.00(+0.00%)
Feb 05, 2025 0.6600 0.6900 0.6500 0.6800 402,006 +0.02(+3.03%)
Feb 04, 2025 0.6500 0.6600 0.6400 0.6600 121,649 +0.01(+1.54%)
Feb 03, 2025 0.6500 0.6500 0.6400 0.6500 76,465 +0.00(+0.00%)
Jan 31, 2025 0.6400 0.6700 0.6400 0.6500 158,491 +0.02(+3.17%)
Jan 30, 2025 0.6500 0.6700 0.6200 0.6300 358,929 -0.01(-1.56%)
Jan 29, 2025 0.6100 0.6400 0.6100 0.6400 120,506 +0.03(+4.92%)
Jan 28, 2025 0.6100 0.6200 0.6000 0.6100 86,029 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6400 0.6000 0.6100 97,558 -0.04(-6.15%)
Jan 24, 2025 0.6200 0.6500 0.6100 0.6500 235,459 +0.03(+4.84%)
Jan 23, 2025 0.5900 0.6200 0.5800 0.6200 86,175 +0.03(+5.08%)
Jan 22, 2025 0.6000 0.6200 0.5900 0.5900 285,108 -0.02(-3.28%)
Jan 21, 2025 0.6200 0.6200 0.6000 0.6100 141,609 -0.02(-3.17%)
Jan 20, 2025 0.6300 0.6400 0.6200 0.6300 30,803 +0.00(+0.00%)
Jan 17, 2025 0.6300 0.6400 0.6200 0.6300 51,050 +0.00(+0.00%)
Jan 16, 2025 0.6300 0.6300 0.6200 0.6300 79,277 +0.01(+1.61%)
Jan 15, 2025 0.6000 0.6200 0.5900 0.6200 374,475 +0.00(+0.00%)
Jan 14, 2025 0.6000 0.6300 0.5800 0.6200 133,286 +0.01(+1.64%)
Jan 13, 2025 0.6200 0.6400 0.6000 0.6100 72,884 -0.01(-1.61%)
Jan 10, 2025 0.6000 0.6300 0.6000 0.6200 99,237 +0.00(+0.00%)
Jan 09, 2025 0.6000 0.6200 0.6000 0.6200 78,262 +0.01(+1.64%)
Jan 08, 2025 0.6100 0.6100 0.5900 0.6100 62,929 +0.00(+0.00%)
Jan 07, 2025 0.6000 0.6200 0.6000 0.6100 204,290 -0.01(-1.61%)
Jan 06, 2025 0.6000 0.6400 0.6000 0.6200 136,157 -0.01(-1.59%)
Jan 03, 2025 0.6100 0.6600 0.6100 0.6300 130,871 -0.01(-1.56%)
Jan 02, 2025 0.6000 0.6400 0.6000 0.6400 134,202 +0.03(+4.92%)
Dec 31, 2024 0.6100 0 +0.00(+0.00%)
Dec 30, 2024 0.6000 0.6200 0.6000 0.6100 166,270 -0.01(-1.61%)
Dec 27, 2024 0.6200 0.6200 0.6100 0.6200 45,200 +0.00(+0.00%)
Dec 24, 2024 0.6200 0 +0.01(+1.64%)
Dec 23, 2024 0.6300 0.6300 0.5800 0.6100 285,943 -0.01(-1.61%)
Dec 20, 2024 0.6100 0.6300 0.6000 0.6200 44,392 +0.02(+3.33%)
Dec 19, 2024 0.6200 0.6200 0.5900 0.6000 263,835 -0.03(-4.76%)
Dec 18, 2024 0.6300 0.6400 0.6300 0.6300 68,866 -0.01(-1.56%)
Dec 17, 2024 0.6600 0.6600 0.6300 0.6400 34,497 -0.02(-3.03%)
Dec 16, 2024 0.6800 0.6800 0.6500 0.6600 63,171 -0.02(-2.94%)
Dec 13, 2024 0.6800 0.6800 0.6600 0.6800 164,288 +0.02(+3.03%)
Dec 12, 2024 0.6600 0.6800 0.6300 0.6600 200,244 +0.00(+0.00%)
Dec 11, 2024 0.6500 0.6600 0.6400 0.6600 112,825 +0.03(+4.76%)
Dec 10, 2024 0.6300 0.6500 0.6300 0.6300 223,653 +0.01(+1.61%)
Dec 09, 2024 0.6200 0.6500 0.6200 0.6200 130,829 +0.01(+1.64%)
Dec 06, 2024 0.6400 0.6400 0.6100 0.6100 178,885 -0.03(-4.69%)
Dec 05, 2024 0.6300 0.6500 0.6300 0.6400 24,600 +0.01(+1.59%)
Dec 04, 2024 0.6400 0.6500 0.6200 0.6300 149,689 +0.00(+0.00%)
Dec 03, 2024 0.6500 0.6500 0.6200 0.6300 326,366 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.