Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX:TI)

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.310 1.390 1.300 1.360 154,007 +0.05(+3.82%)
Jul 24, 2025 1.340 1.350 1.140 1.310 227,936 -0.03(-2.24%)
Jul 23, 2025 1.400 1.400 1.330 1.340 306,267 -0.06(-4.29%)
Jul 22, 2025 1.570 1.590 1.340 1.400 497,416 -0.05(-3.45%)
Jul 21, 2025 1.200 1.770 1.200 1.450 779,652 +0.33(+29.46%)
Jul 18, 2025 0.9800 1.140 0.9500 1.120 738,656 +0.16(+16.67%)
Jul 17, 2025 0.8100 0.9900 0.8000 0.9600 587,777 +0.15(+18.52%)
Jul 16, 2025 0.7600 0.8200 0.7600 0.8100 298,640 +0.05(+6.58%)
Jul 15, 2025 0.7500 0.7700 0.7400 0.7600 108,455 +0.01(+1.33%)
Jul 14, 2025 0.7300 0.7500 0.7300 0.7500 24,632 +0.02(+2.74%)
Jul 11, 2025 0.7000 0.7300 0.7000 0.7300 57,287 +0.02(+2.82%)
Jul 10, 2025 0.7000 0.7100 0.7000 0.7100 8,507 +0.01(+1.43%)
Jul 09, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 07, 2025 0.7000 1 +0.00(+0.00%)
Jul 03, 2025 0.7000 0.7000 17,549 +0.01(+1.45%)
Jul 02, 2025 0.6900 0.7000 0.6900 0.6900 12,252 +0.00(+0.00%)
Jun 30, 2025 0.6900 0 +0.00(+0.00%)
Jun 27, 2025 0.7000 0.7000 0.6900 0.6900 15,459 -0.01(-1.43%)
Jun 26, 2025 0.7200 0.7200 0.7000 0.7000 25,686 -0.02(-2.78%)
Jun 25, 2025 0.6900 0.7200 0.6700 0.7200 75,096 +0.07(+10.77%)
Jun 24, 2025 0.6300 0.6500 0.6300 0.6500 26,800 +0.04(+6.56%)
Jun 23, 2025 0.6000 0.6100 0.6000 0.6100 1,101 +0.01(+1.67%)
Jun 20, 2025 0.6500 0.6600 0.6000 0.6000 81,804 -0.04(-6.25%)
Jun 19, 2025 0.6300 0.6900 0.6200 0.6400 114,932 +0.03(+4.92%)
Jun 18, 2025 0.5900 0.6100 0.5900 0.6100 62,784 +0.03(+5.17%)
Jun 17, 2025 0.5600 0.5800 0.5600 0.5800 17,631 +0.04(+7.41%)
Jun 16, 2025 0.5500 0.5500 0.5400 0.5400 5,114 +0.00(+0.00%)
Jun 13, 2025 0.5200 0.5500 0.5200 0.5400 5,810 +0.03(+5.88%)
Jun 12, 2025 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Jun 11, 2025 0.4900 0.5100 0.4900 0.5100 51,659 +0.00(+0.00%)
Jun 10, 2025 0.5100 0.5100 0.5100 0.5100 757 +0.00(+0.00%)
Jun 09, 2025 0.5200 0.5200 0.5000 0.5100 33,060 -0.02(-3.77%)
Jun 06, 2025 0.5400 0.5400 0.5200 0.5300 20,372 +0.00(+0.00%)
Jun 05, 2025 0.5400 0.5700 0.5300 0.5300 17,575 -0.04(-7.02%)
Jun 04, 2025 0.5700 0.5700 0.5700 0.5700 11,243 +0.00(+0.00%)
Jun 03, 2025 0.6100 0.6100 0.5600 0.5700 19,600 -0.02(-3.39%)
Jun 02, 2025 0.6000 0.6100 0.5900 0.5900 18,560 +0.01(+1.72%)
May 30, 2025 0.5600 0.5800 0.5400 0.5800 17,500 +0.01(+1.75%)
May 28, 2025 0.5700 0 +0.05(+9.62%)
May 27, 2025 0.5200 0.5400 0.4900 0.5200 124,736 +0.01(+1.96%)
May 26, 2025 0.5900 0.5900 0.4900 0.5100 125,184 -0.06(-10.53%)
May 23, 2025 0.5900 0.5900 0.5700 0.5700 13,264 -0.02(-3.39%)
May 22, 2025 0.5900 0.6000 0.5900 0.5900 115,194 +0.00(+0.00%)
May 21, 2025 0.6300 0.6300 0.5900 0.5900 77,396 -0.03(-4.84%)
May 20, 2025 0.5900 0.6300 0.5900 0.6200 73,000 +0.03(+5.08%)
May 16, 2025 0.5900 0 +0.00(+0.00%)
May 15, 2025 0.6100 0.6100 0.5700 0.5900 134,471 -0.02(-3.28%)
May 14, 2025 0.6300 0.6900 0.6100 0.6100 41,040 +0.00(+0.00%)
May 13, 2025 0.6200 0.6400 0.6100 0.6100 12,753 -0.01(-1.61%)
May 12, 2025 0.6300 0.6400 0.6200 0.6200 9,601 -0.01(-1.59%)
May 09, 2025 0.6000 0.6300 0.5900 0.6300 7,500 +0.03(+5.00%)
May 08, 2025 0.6000 0.6300 0.5800 0.6000 56,576 +0.01(+1.69%)
May 07, 2025 0.5900 0.6200 0.5900 0.5900 64,254 +0.00(+0.00%)
May 06, 2025 0.5900 0.5900 0.5900 0.5900 800 +0.00(+0.00%)
May 05, 2025 0.6000 0.6000 0.5900 0.5900 7,600 +0.00(+0.00%)
May 02, 2025 0.6500 0.6500 0.5900 0.5900 20,500 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.